SPL Token (SPL)
The live SPL Token price today is $0.052512, with a 24-hour trading volume of $1.34K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052512
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $1.34K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -33287874158595 SPL for 960493005 SOL
- : 7716919100126 SPL for -228101007 SOL
- : 2764683550114 SPL for -80904443 SOL
- : 22806271508355 SPL for -651487556 SOL
- : -10925171392400 SPL for 308598916 SOL
- : 10925171392400 SPL for -308598917 SOL
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:32 PM | SPL / SOL | Sell | $0.052512 | 0.072886 SOL | 33.29M | 0.9605 SOL | $83.62 | RCrvm...A1dpf |
Mar 14 09:20 PM | SPL / SOL | Buy | $0.052571 | 0.072956 SOL | 7.72M | 0.2281 SOL | $19.83 | bf5R4...uGXK7 |
Mar 14 09:15 PM | SPL / SOL | Buy | $0.052546 | 0.072927 SOL | 2.76M | 0.0809 SOL | $7.04 | 21BA8...MaCog |
Mar 14 09:14 PM | SPL / SOL | Buy | $0.052484 | 0.072857 SOL | 22.81M | 0.6515 SOL | $56.63 | 36vpE...J4JTN |
Mar 14 09:10 PM | SPL / SOL | Sell | $0.052457 | 0.072825 SOL | 10.93M | 0.3086 SOL | $26.83 | 4U8Dn...S52Q1 |
Mar 14 09:06 PM | SPL / SOL | Buy | $0.052456 | 0.072825 SOL | 10.93M | 0.3086 SOL | $26.83 | E85yG...zLYCZ |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 3Fwkq...vrnct |
Mar 14 09:04 PM | SPL / SOL | Sell | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 5LpZX...qe8sD |
Mar 14 09:00 PM | SPL / SOL | Buy | $0.052484 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 9j8oT...1byrX |
Mar 14 09:00 PM | SPL / SOL | Buy | $0.052451 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 2wUxh...V3sgL |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.052501 | 0.072873 SOL | 28.72M | 0.8251 SOL | $71.83 | 2u42r...Bjvgn |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.052657 | 0.073052 SOL | 34.03M | 1.04 SOL | $90.38 | oUn7x...K7btZ |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.052829 | 0.073250 SOL | 29.59M | 0.9615 SOL | $83.71 | 4M2iK...8PBeZ |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.053019 | 0.073468 SOL | 34.03M | 1.18 SOL | $102.72 | 5PpBw...Zw3BJ |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.053229 | 0.073709 SOL | 29.59M | 1.10 SOL | $95.53 | jEup3...Sp8z2 |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.053441 | 0.073952 SOL | 28.72M | 1.13 SOL | $98.81 | 5ejkn...tzKRy |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.053756 | 0.074314 SOL | 48.22M | 2.08 SOL | $181.09 | 37iGx...d2nBb |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.054213 | 0.074839 SOL | 48.22M | 2.33 SOL | $203.14 | 2CKyw...ipUCK |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.054569 | 0.075248 SOL | 17.17M | 0.9012 SOL | $78.45 | 4V77E...7xLKA |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.054724 | 0.075427 SOL | 8.92M | 0.4842 SOL | $42.15 | 3BjFM...DHja1 |
Mar 14 09:00 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3PrgW...MNctk |
