SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $1.34K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $1.34K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $145.39
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 960493005 SOL for -33287874158595 SPL
- : -228101007 SOL for 7716919100126 SPL
- : -80904443 SOL for 2764683550114 SPL
- : -651487556 SOL for 22806271508355 SPL
- : 308598916 SOL for -10925171392400 SPL
- : -308598917 SOL for 10925171392400 SPL
- : 200000000 SOL for -7105960262782 SPL
- : 202684563 SOL for -7105960262782 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:32 PM | Buy | $87.06 | 34.66M | 0.9605 | 33.29M | $83.62 | RCrvm...A1dpf |
Mar 14 09:20 PM | Sell | $86.95 | 33.83M | 0.2281 | 7.72M | $19.83 | bf5R4...uGXK7 |
Mar 14 09:15 PM | Sell | $86.99 | 34.17M | 0.0809 | 2.76M | $7.04 | 21BA8...MaCog |
Mar 14 09:14 PM | Sell | $86.93 | 35.01M | 0.6515 | 22.81M | $56.63 | 36vpE...J4JTN |
Mar 14 09:10 PM | Buy | $86.95 | 35.40M | 0.3086 | 10.93M | $26.83 | 4U8Dn...S52Q1 |
Mar 14 09:06 PM | Sell | $86.93 | 35.40M | 0.3086 | 10.93M | $26.83 | E85yG...zLYCZ |
Mar 14 09:04 PM | Buy | $87.00 | 35.53M | 0.2000 | 7.11M | $17.40 | 3Fwkq...vrnct |
Mar 14 09:04 PM | Buy | $86.99 | 35.06M | 0.2027 | 7.11M | $17.63 | 5LpZX...qe8sD |
Mar 14 09:00 PM | Sell | $87.06 | 35.06M | 0.2027 | 7.11M | $17.65 | 9j8oT...1byrX |
Mar 14 09:00 PM | Sell | $87.06 | 35.53M | 0.2000 | 7.11M | $17.41 | 2wUxh...V3sgL |
Mar 14 09:00 PM | Buy | $87.06 | 34.81M | 0.8251 | 28.72M | $71.83 | 2u42r...Bjvgn |
Mar 14 09:00 PM | Buy | $87.06 | 32.77M | 1.04 | 34.03M | $90.38 | oUn7x...K7btZ |
Mar 14 09:00 PM | Buy | $87.06 | 30.78M | 0.9615 | 29.59M | $83.71 | 4M2iK...8PBeZ |
Mar 14 09:00 PM | Buy | $87.06 | 28.84M | 1.18 | 34.03M | $102.72 | 5PpBw...Zw3BJ |
Mar 14 09:00 PM | Buy | $87.06 | 26.97M | 1.10 | 29.59M | $95.53 | jEup3...Sp8z2 |
Mar 14 09:00 PM | Buy | $87.06 | 25.31M | 1.13 | 28.72M | $98.81 | 5ejkn...tzKRy |
Mar 14 09:00 PM | Buy | $87.05 | 23.18M | 2.08 | 48.22M | $181.09 | 37iGx...d2nBb |
Mar 14 09:00 PM | Buy | $87.05 | 20.67M | 2.33 | 48.22M | $203.14 | 2CKyw...ipUCK |
Mar 14 09:00 PM | Buy | $87.05 | 19.06M | 0.9012 | 17.17M | $78.45 | 4V77E...7xLKA |
Mar 14 09:00 PM | Buy | $87.05 | 18.43M | 0.4842 | 8.92M | $42.15 | 3BjFM...DHja1 |
