P-Token

P-Token Price (P-TOKEN)

Date	Market	Type	Price (USD)	Price	P-TOKEN	2nd ASSET	Total	TXN
Mar 15 12:31 AM	P-TOKEN / SOL	Buy	$0.0₅7896	0.0₇8971 SOL	1.11M	0.0999 SOL	$8.79	3ZDNx...xkwFW
Mar 15 12:17 AM	P-TOKEN / SOL	Buy	$0.0₅7614	0.0₇8646 SOL	11.45M	0.9900 SOL	$87.18	w5Fwp...Z9Ayq
Mar 14 08:40 PM	P-TOKEN / SOL	Buy	$0.0₅6440	0.0₇7411 SOL	41.79M	3.10 SOL	$269.08	4TAmY...jQLDm
Mar 14 08:05 PM	P-TOKEN / SOL	Sell	$0.0₅5695	0.0₇6554 SOL	6.88M	0.4511 SOL	$39.20	2vBYL...amjdm
Mar 14 08:05 PM	P-TOKEN / SOL	Sell	$0.0₅6047	0.0₇6957 SOL	14.60M	1.02 SOL	$88.27	DaYB4...xSGkM
Mar 14 08:03 PM	P-TOKEN / SOL	Buy	$0.0₅6320	0.0₇7265 SOL	6.88M	0.5000 SOL	$43.50	4yMLZ...WYj1U
Mar 14 08:03 PM	P-TOKEN / SOL	Buy	$0.0₅5954	0.0₇6844 SOL	14.60M	0.9990 SOL	$86.90	41sFJ...3zTJc
Mar 14 07:36 PM	P-TOKEN / SOL	Sell	$0.0₅5665	0.0₇6513 SOL	3.82M	0.2487 SOL	$21.63	2FZSK...o6hmA
Mar 14 07:33 PM	P-TOKEN / SOL	Buy	$0.0₅5797	0.0₇6665 SOL	3.46M	0.2306 SOL	$20.05	5ZU8k...5yUEi
Mar 14 07:18 PM	P-TOKEN / SOL	Sell	$0.0₅6251	0.0₇7180 SOL	37.61M	2.70 SOL	$235.09	5aUHn...SqiXi
Mar 14 07:06 PM	P-TOKEN / SOL	Sell	$0.0₅6960	0.0₇8001 SOL	814.52K	0.0652 SOL	$5.67	3gPW5...ekKHH
Mar 14 07:03 PM	P-TOKEN / SOL	Sell	$0.0₅7016	0.0₇8067 SOL	2.00M	0.1615 SOL	$14.05	Grnqz...X32uC
Mar 14 06:47 PM	P-TOKEN / SOL	Sell	$0.0₅7146	0.0₇8214 SOL	4.03M	0.3310 SOL	$28.80	462vK...wWu4a
Mar 14 06:46 PM	P-TOKEN / SOL	Sell	$0.0₅7321	0.0₇8415 SOL	3.97M	0.3339 SOL	$29.05	3DnCE...Sdai7
Mar 14 06:46 PM	P-TOKEN / SOL	Sell	$0.0₅7585	0.0₇8719 SOL	7.46M	0.6501 SOL	$56.56	32y5r...d1Zcw
Mar 14 06:46 PM	P-TOKEN / SOL	Sell	$0.0₅7890	0.0₇9070 SOL	5.15M	0.4672 SOL	$40.65	57soK...3f2K3
Mar 14 06:38 PM	P-TOKEN / SOL	Sell	$0.0₅8149	0.0₇9368 SOL	5.09M	0.4771 SOL	$41.50	5Nc6N...h3vnk
Mar 14 06:31 PM	P-TOKEN / SOL	Buy	$0.0₅8330	0.0₇9580 SOL	4.64M	0.4447 SOL	$38.66	4qd1P...A71RH
Mar 14 06:29 PM	P-TOKEN / SOL	Buy	$0.0₅7929	0.0₇9118 SOL	10.83M	0.9873 SOL	$85.86	QTMti...BK96q
Mar 14 06:22 PM	P-TOKEN / SOL	Buy	$0.0₅7667	0.0₇8831 SOL	11.31K	0.0₃9986 SOL	$0.0867	3GfcF...Jc1jP
Mar 14 06:10 PM	P-TOKEN / SOL	Buy	$0.0₅6865	0.0₇7898 SOL	37.61M	2.97 SOL	$258.18	2a2nt...RqDzq
Mar 14 06:09 PM	P-TOKEN / SOL	Buy	$0.0₅6122	0.0₇7043 SOL	1.82M	0.1281 SOL	$11.13	4r3Ef...vntmk
Mar 14 06:09 PM	P-TOKEN / SOL	Buy	$0.0₅6073	0.0₇6989 SOL	930.04K	0.0650 SOL	$5.65	43quz...8G2vL
Mar 14 06:08 PM	P-TOKEN / SOL	Buy	$0.0₅6014	0.0₇6922 SOL	2.89M	0.2000 SOL	$17.38	5cNqE...f2cYs
Mar 14 06:08 PM	P-TOKEN / SOL	Buy	$0.0₅5835	0.0₇6715 SOL	8.59M	0.5765 SOL	$50.09	Zu2y9...vxWi1
Mar 14 06:07 PM	P-TOKEN / SOL	Sell	$0.0₅5899	0.0₇6790 SOL	21.27M	1.44 SOL	$125.47	5rUTm...u2FWP
Mar 14 06:07 PM	P-TOKEN / SOL	Sell	$0.0₅6767	0.0₇7788 SOL	26.88M	2.09 SOL	$181.90	5VmAb...JFSvU
Mar 14 06:07 PM	P-TOKEN / SOL	Sell	$0.0₅7900	0.0₇9091 SOL	23.27M	2.12 SOL	$183.87	m9joS...AuzG9
Mar 14 06:04 PM	P-TOKEN / SOL	Buy	$0.0₅8652	0.0₇9961 SOL	899.67K	0.0896 SOL	$7.78	4wnfT...MQ516
Mar 14 05:50 PM	P-TOKEN / SOL	Buy	$0.0₅8630	0.0₇9930 SOL	498.52K	0.0495 SOL	$4.30	5gZYS...2smb4
Mar 14 05:49 PM	P-TOKEN / SOL	Sell	$0.0₅8946	0.0₆1029 SOL	18.03M	1.85 SOL	$161.25	27TE3...X9Uv2
Mar 14 05:49 PM	P-TOKEN / SOL	Sell	$0.0₄1014	0.0₆1166 SOL	17.86M	2.08 SOL	$180.96	5LLg4...staZA
Mar 14 05:47 PM	P-TOKEN / SOL	Sell	$0.0₄1093	0.0₆1256 SOL	2.90M	0.3640 SOL	$31.65	oSJ34...UShcd
Mar 14 05:47 PM	P-TOKEN / SOL	Sell	$0.0₄1180	0.0₆1357 SOL	16.92M	2.30 SOL	$199.61	5bWGQ...v8eVo
Mar 14 05:45 PM	P-TOKEN / SOL	Sell	$0.0₄1202	0.0₆1382 SOL	4.06M	0.5612 SOL	$48.81	2XKnV...vd6rF
Mar 14 05:45 PM	P-TOKEN / SOL	Buy	$0.0₄1230	0.0₆1415 SOL	4.06M	0.5744 SOL	$49.96	5Fxq4...GQJMy
Mar 14 05:43 PM	P-TOKEN / SOL	Buy	$0.0₄1110	0.0₆1277 SOL	23.27M	2.97 SOL	$258.21	2GYkv...huw9z
Mar 14 05:43 PM	P-TOKEN / SOL	Buy	$0.0₅9550	0.0₆1099 SOL	18.03M	1.98 SOL	$172.15	5RfTA...P1asv
Mar 14 05:41 PM	P-TOKEN / SOL	Sell	$0.0₅8934	0.0₆1028 SOL	4.71M	0.4841 SOL	$42.09	5ivZ2...tHyXA
Mar 14 05:40 PM	P-TOKEN / SOL	Buy	$0.0₅9134	0.0₆1051 SOL	4.71M	0.4950 SOL	$43.03	2FAhK...CcmCn
Mar 14 05:37 PM	P-TOKEN / SOL	Sell	$0.0₅9611	0.0₆1106 SOL	25.89M	2.86 SOL	$248.78	BkKcc...wLDW8
Mar 14 05:36 PM	P-TOKEN / SOL	Sell	$0.0₄1137	0.0₆1307 SOL	19.96M	2.61 SOL	$226.91	32yiw...S2Ht8
Mar 14 05:36 PM	P-TOKEN / SOL	Sell	$0.0₄1241	0.0₆1427 SOL	2.99M	0.4263 SOL	$37.08	4Vf1k...m9Lcs
Mar 14 05:35 PM	P-TOKEN / SOL	Buy	$0.0₄1268	0.0₆1458 SOL	3.40M	0.4950 SOL	$43.05	2zGNk...DpKBd
Mar 14 05:35 PM	P-TOKEN / SOL	Buy	$0.0₄1149	0.0₆1321 SOL	22.49M	2.97 SOL	$258.31	2K33m...LtDXi
Mar 14 05:35 PM	P-TOKEN / SOL	Buy	$0.0₅9609	0.0₆1105 SOL	26.88M	2.97 SOL	$258.30	2T9xr...meyDg
Mar 14 05:23 PM	P-TOKEN / SOL	Buy	$0.0₅8471	0.0₇9736 SOL	10.27M	1.00 SOL	$87.01	YNgSA...bpXSf
Mar 14 05:23 PM	P-TOKEN / SOL	Buy	$0.0₅7912	0.0₇9092 SOL	11.00M	1.00 SOL	$87.02	1uLTu...aDULT
Mar 14 05:22 PM	P-TOKEN / SOL	Buy	$0.0₅7648	0.0₇8788 SOL	337.98K	0.0297 SOL	$2.58	5cQ2y...eF4bm
Mar 14 05:22 PM	P-TOKEN / SOL	Buy	$0.0₅7237	0.0₇8315 SOL	17.86M	1.49 SOL	$129.24	4ViA4...TgPVd
Mar 14 05:21 PM	P-TOKEN / SOL	Buy	$0.0₅6475	0.0₇7439 SOL	19.96M	1.49 SOL	$129.24	1ewLj...nKSHk
Mar 14 05:12 PM	P-TOKEN / SOL	Sell	$0.0₅6101	0.0₇7009 SOL	6.96M	0.4881 SOL	$42.48	3sXrr...9Wky1
Mar 14 05:08 PM	P-TOKEN / SOL	Buy	$0.0₅6247	0.0₇7181 SOL	6.96M	0.5000 SOL	$43.50	2GZbq...prApg
Mar 14 05:02 PM	P-TOKEN / SOL	Buy	$0.0₅4676	0.0₇5372 SOL	9.31M	0.5000 SOL	$43.52	xkAVU...xfv5i
Mar 14 05:00 PM	P-TOKEN / SOL	Buy	$0.0₅4532	0.0₇5204 SOL	3.81M	0.1980 SOL	$17.24	2P1Fn...LMJL3
Mar 14 05:00 PM	P-TOKEN / SOL	Buy	$0.0₅4445	0.0₇5104 SOL	4.90M	0.2500 SOL	$21.77	3F1FJ...RuvFm
Mar 14 04:59 PM	P-TOKEN / SOL	Sell	$0.0₅4611	0.0₇5295 SOL	29.94M	1.59 SOL	$138.00	4UL2Q...b7SrK
Mar 14 04:59 PM	P-TOKEN / SOL	Sell	$0.0₅5500	0.0₇6317 SOL	38.95M	2.46 SOL	$214.23	51mMm...TvJw8
Mar 14 04:51 PM	P-TOKEN / SOL	Sell	$0.0₅6452	0.0₇7333 SOL	16.14M	1.18 SOL	$104.11	5PPsi...itXPf
Mar 14 04:39 PM	P-TOKEN / SOL	Buy	$0.0₅6571	0.0₇7550 SOL	13.11M	0.9900 SOL	$86.16	2snwh...irQih
Mar 14 04:31 PM	P-TOKEN / SOL	Sell	$0.0₅6199	0.0₇7129 SOL	69.65K	0.0₂4965 SOL	$0.4317	3PKuf...eP3U3
Mar 14 04:31 PM	P-TOKEN / SOL	Sell	$0.0₅6226	0.0₇7159 SOL	1.79M	0.1284 SOL	$11.16	48Eq4...9ZhSU
Mar 14 04:29 PM	P-TOKEN / SOL	Buy	$0.0₅6324	0.0₇7271 SOL	4.49M	0.3267 SOL	$28.41	4bPZ1...ETpyY
Mar 14 04:29 PM	P-TOKEN / SOL	Buy	$0.0₅6244	0.0₇7179 SOL	69.65K	0.0₂5000 SOL	$0.4349	43VMd...zhM2i
Mar 14 04:29 PM	P-TOKEN / SOL	Buy	$0.0₅5753	0.0₇6615 SOL	29.94M	1.98 SOL	$172.20	B3PXr...LJ2hU
Mar 14 04:15 PM	P-TOKEN / SOL	Buy	$0.0₅5640	0.0₇6499 SOL	874.89K	0.0569 SOL	$4.93	4NyEE...FZLcp
Mar 14 04:00 PM	P-TOKEN / SOL	Buy	$0.0₅5290	0.0₇6101 SOL	23.10M	1.41 SOL	$122.19	448ZW...7ZR5V
Mar 14 03:59 PM	P-TOKEN / SOL	Buy	$0.0₅4965	0.0₇5723 SOL	2.24M	0.1281 SOL	$11.11	3NAGx...2pDvM
Mar 14 03:59 PM	P-TOKEN / SOL	Sell	$0.0₅5021	0.0₇5787 SOL	15.36M	0.8888 SOL	$77.12	2d8Rf...13nnQ
Mar 14 03:54 PM	P-TOKEN / SOL	Sell	$0.0₅5242	0.0₇6041 SOL	35.00M	2.11 SOL	$183.47	4wFde...QzvLM
Mar 14 03:53 PM	P-TOKEN / SOL	Buy	$0.0₅5647	0.0₇6504 SOL	15.36M	0.9990 SOL	$86.73	5Vgkb...qaPf9
Mar 14 03:53 PM	P-TOKEN / SOL	Buy	$0.0₅4962	0.0₇5714 SOL	35.00M	2.00 SOL	$173.67	5Ltii...nc98p
Mar 14 03:40 PM	P-TOKEN / SOL	Sell	$0.0₅5120	0.0₇5902 SOL	28.61M	1.69 SOL	$146.48	n5nMQ...vzCQg
Mar 14 03:37 PM	P-TOKEN / SOL	Sell	$0.0₅5626	0.0₇6482 SOL	7.69M	0.4985 SOL	$43.26	5UpsW...oYyjA
Mar 14 03:36 PM	P-TOKEN / SOL	Sell	$0.0₅5855	0.0₇6754 SOL	7.43M	0.5019 SOL	$43.51	3UXDU...Rq6MG
Mar 14 03:27 PM	P-TOKEN / SOL	Buy	$0.0₅6081	0.0₇6997 SOL	7.07M	0.4950 SOL	$43.02	4ch5Y...CWW9G
Mar 14 03:19 PM	P-TOKEN / SOL	Sell	$0.0₅6310	0.0₇7260 SOL	2.36M	0.1713 SOL	$14.89	5DsYQ...ppTbX
Mar 14 03:19 PM	P-TOKEN / SOL	Buy	$0.0₅6368	0.0₇7326 SOL	7.43M	0.5445 SOL	$47.33	Sz1Wf...8JPx8
Mar 14 03:19 PM	P-TOKEN / SOL	Sell	$0.0₅6482	0.0₇7457 SOL	21.86M	1.63 SOL	$141.67	3gVex...cNx7R
Mar 14 03:19 PM	P-TOKEN / SOL	Sell	$0.0₅7770	0.0₇8940 SOL	37.10M	3.32 SOL	$288.25	3yegs...f7n7a
Mar 14 03:17 PM	P-TOKEN / SOL	Buy	$0.0₅8878	0.0₆1023 SOL	812.08K	0.0830 SOL	$7.21	2UrfA...q4uXN
Mar 14 03:07 PM	P-TOKEN / SOL	Sell	$0.0₅8741	0.0₆1008 SOL	2.43M	0.2451 SOL	$21.27	c3CiR...x8QfG
Mar 14 03:06 PM	P-TOKEN / SOL	Sell	$0.0₅9016	0.0₆1039 SOL	4.99M	0.5179 SOL	$44.94	5fwpt...9JBAp
Mar 14 03:03 PM	P-TOKEN / SOL	Buy	$0.0₅9348	0.0₆1077 SOL	929.32K	0.1000 SOL	$8.69	4wXrv...vYYfh
Mar 14 03:01 PM	P-TOKEN / SOL	Sell	$0.0₅9426	0.0₆1088 SOL	6.75M	0.7340 SOL	$63.60	5KDPF...ZLLzV
Mar 14 03:00 PM	P-TOKEN / SOL	Sell	$0.0₅9837	0.0₆1135 SOL	5.10M	0.5787 SOL	$50.16	5WT8a...Zimvr
Mar 14 03:00 PM	P-TOKEN / SOL	Sell	$0.0₄1023	0.0₆1180 SOL	5.65M	0.6667 SOL	$57.80	5X1xH...V7xir
Mar 14 02:59 PM	P-TOKEN / SOL	Buy	$0.0₄1059	0.0₆1221 SOL	2.43M	0.2970 SOL	$25.75	4YwL9...3ndfr
Mar 14 02:59 PM	P-TOKEN / SOL	Sell	$0.0₄1108	0.0₆1278 SOL	20.60M	2.63 SOL	$228.17	5mDUM...7Pnm5
Mar 14 02:58 PM	P-TOKEN / SOL	Buy	$0.0₄1214	0.0₆1399 SOL	2.36M	0.3300 SOL	$28.63	kysrf...9ghGJ
Mar 14 02:57 PM	P-TOKEN / SOL	Sell	$0.0₄1233	0.0₆1421 SOL	11.77M	1.67 SOL	$145.05	anKDh...jSagE
Mar 14 02:55 PM	P-TOKEN / SOL	Sell	$0.0₄1309	0.0₆1508 SOL	3.28M	0.4945 SOL	$42.93	5RwEu...VL1dk
Mar 14 02:55 PM	P-TOKEN / SOL	Buy	$0.0₄1339	0.0₆1543 SOL	3.21M	0.4950 SOL	$42.97	3XZgw...sqUTs
Mar 14 02:55 PM	P-TOKEN / SOL	Buy	$0.0₄1287	0.0₆1482 SOL	6.75M	1.00 SOL	$86.82	41H3N...t5wuR
Mar 14 02:54 PM	P-TOKEN / SOL	Buy	$0.0₄1252	0.0₆1442 SOL	69.30K	0.0₂9990 SOL	$0.8674	485AV...rdz6L
Mar 14 02:54 PM	P-TOKEN / SOL	Buy	$0.0₄1226	0.0₆1412 SOL	5.10M	0.7199 SOL	$62.50	4rrRh...4y5Rx
Mar 14 02:54 PM	P-TOKEN / SOL	Buy	$0.0₄1175	0.0₆1354 SOL	5.65M	0.7651 SOL	$66.43	5Qrfh...Womir
Mar 14 02:54 PM	P-TOKEN / SOL	Buy	$0.0₄1134	0.0₆1306 SOL	3.83M	0.5000 SOL	$43.41	3jYeL...FEbW6
Mar 14 02:53 PM	P-TOKEN / SOL	Buy	$0.0₄1110	0.0₆1279 SOL	1.56M	0.2000 SOL	$17.36	2FEB9...sXJKb
Mar 14 02:53 PM	P-TOKEN / SOL	Buy	$0.0₄1090	0.0₆1256 SOL	3.98M	0.5000 SOL	$43.39	5P6AY...hnTGs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
P-TOKEN/SOL		6mo	$0.0₅7896	488	$35.33K	0,00%	3.71%	722.16%	$7.89K

What is the price of P-Token (P-TOKEN)?

The current price for P-Token (P-TOKEN) on the Solana chain is $0.0₅7896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for P-Token (P-TOKEN)?

The Fully Diluted Valuation (FDV) of P-Token (P-TOKEN) is $7.89K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy P-Token (P-TOKEN)?

You can buy P-Token on decentralized exchanges (DEXes) on the Solana chain. Check the P-Token Liquidity pools to see all available P-TOKEN trading pairs and choose the pool with the best liquidity.

What is P-Token (P-TOKEN) liquidity?

The total liquidity for P-Token (P-TOKEN) across all pools on Solana is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping P-TOKEN.

What is P-TOKEN, P-Token?

P-Token (P-TOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of P-TOKEN is $0.0₅7896. Visit the Description tab for more details about this project.

How to trade P-TOKEN?

You can buy or sell P-TOKEN on the Solana chain through any of available P-TOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About P-Token

P-Token IN SENDSHOT

P-TOKEN/SOL on Meteora DAAM V2

P-Token (P-TOKEN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

P-Token

About P-Token