P-TOKEN/SOL Pool
The live P-TOKEN/SOL price today is $0.056440, with a 24-hour trading volume of $36.10K. This pair has changed 523.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056440
- 24h Volume
- $36.10K
- 24h Buy Volume
- $17.85K
- 24h Sell Volume
- $18.25K
- Liquidity
- No data
- 24h Transactions
- 500
- 24h Buys
- 300
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.72%
- 24 Hours
- 523.65%
Tokens in this pool
P-Token (P-TOKEN) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : 41788340944344 P-TOKEN for -3096900000 SOL
- : -6883013598792 P-TOKEN for 451094490 SOL
- : -14597030151941 P-TOKEN for 1015382166 SOL
- : 6883013598792 P-TOKEN for -500000000 SOL
- : 14597030151941 P-TOKEN for -999000000 SOL
- : -3819423242901 P-TOKEN for 248732606 SOL
- : 3459611383354 P-TOKEN for -230569200 SOL
- : -37608119874166 P-TOKEN for 2700144412 SOL
- : -814522805770 P-TOKEN for 65166813 SOL
- : -2002770371458 P-TOKEN for 161544971 SOL
P-TOKEN / SOL
P-TOKEN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | P-TOKEN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 PM | Buy | $0.056440 | 0.077411 | 41.79M | 3.10 | $269.08 | 4TAmY...jQLDm |
Mar 14 08:05 PM | Sell | $0.055695 | 0.076554 | 6.88M | 0.4511 | $39.20 | 2vBYL...amjdm |
Mar 14 08:05 PM | Sell | $0.056047 | 0.076957 | 14.60M | 1.02 | $88.27 | DaYB4...xSGkM |
Mar 14 08:03 PM | Buy | $0.056320 | 0.077265 | 6.88M | 0.5000 | $43.50 | 4yMLZ...WYj1U |
Mar 14 08:03 PM | Buy | $0.055954 | 0.076844 | 14.60M | 0.9990 | $86.90 | 41sFJ...3zTJc |
Mar 14 07:36 PM | Sell | $0.055665 | 0.076513 | 3.82M | 0.2487 | $21.63 | 2FZSK...o6hmA |
Mar 14 07:33 PM | Buy | $0.055797 | 0.076665 | 3.46M | 0.2306 | $20.05 | 5ZU8k...5yUEi |
Mar 14 07:18 PM | Sell | $0.056251 | 0.077180 | 37.61M | 2.70 | $235.09 | 5aUHn...SqiXi |
Mar 14 07:06 PM | Sell | $0.056960 | 0.078001 | 814.52K | 0.0652 | $5.67 | 3gPW5...ekKHH |
Mar 14 07:03 PM | Sell | $0.057016 | 0.078067 | 2.00M | 0.1615 | $14.05 | Grnqz...X32uC |
Mar 14 06:47 PM | Sell | $0.057146 | 0.078214 | 4.03M | 0.3310 | $28.80 | 462vK...wWu4a |
Mar 14 06:46 PM | Sell | $0.057321 | 0.078415 | 3.97M | 0.3339 | $29.05 | 3DnCE...Sdai7 |
Mar 14 06:46 PM | Sell | $0.057585 | 0.078719 | 7.46M | 0.6501 | $56.56 | 32y5r...d1Zcw |
Mar 14 06:46 PM | Sell | $0.057890 | 0.079070 | 5.15M | 0.4672 | $40.65 | 57soK...3f2K3 |
Mar 14 06:38 PM | Sell | $0.058149 | 0.079368 | 5.09M | 0.4771 | $41.50 | 5Nc6N...h3vnk |
Mar 14 06:31 PM | Buy | $0.058330 | 0.079580 | 4.64M | 0.4447 | $38.66 | 4qd1P...A71RH |
Mar 14 06:29 PM | Buy | $0.057929 | 0.079118 | 10.83M | 0.9873 | $85.86 | QTMti...BK96q |
Mar 14 06:22 PM | Buy | $0.057667 | 0.078831 | 11.31K | 0.039986 | $0.0867 | 3GfcF...Jc1jP |
Mar 14 06:10 PM | Buy | $0.056865 | 0.077898 | 37.61M | 2.97 | $258.18 | 2a2nt...RqDzq |
Mar 14 06:09 PM | Buy | $0.056122 | 0.077043 | 1.82M | 0.1281 | $11.13 | 4r3Ef...vntmk |