ユッティコイン

ユッティコイン Price (Yuttycoin)

Date	Market	Type	Price (USD)	Price	Yuttycoin	2nd ASSET	Total	TXN
Mar 10 08:59 PM	Yuttycoin / SOL	Sell	$0.0₅1626	0.0₇1886 SOL	34.00K	0.0₃6411 SOL	$0.0553	t4JW8...67Tts
Mar 10 07:16 PM	Yuttycoin / SOL	Sell	$0.0₅1626	0.0₇1888 SOL	910.18K	0.0172 SOL	$1.48	3NfTS...XMNPT
Mar 10 06:01 PM	Yuttycoin / SOL	Sell	$0.0₅1662	0.0₇1889 SOL	50.08K	0.0₃9460 SOL	$0.0832	3DnaE...kKAJF
Mar 10 05:59 PM	Yuttycoin / SOL	Sell	$0.0₅1663	0.0₇1890 SOL	48.97K	0.0₃9252 SOL	$0.0814	3v4om...vVtNe
Mar 10 05:53 PM	Yuttycoin / SOL	Sell	$0.0₅1665	0.0₇1890 SOL	51.44K	0.0₃9720 SOL	$0.0856	4pCZ4...QMNRP
Mar 10 05:50 PM	Yuttycoin / SOL	Sell	$0.0₅1664	0.0₇1890 SOL	256.82K	0.0₂4854 SOL	$0.4272	3rJj2...7dSGQ
Mar 10 04:51 PM	Yuttycoin / SOL	Sell	$0.0₅1680	0.0₇1896 SOL	2.62M	0.0497 SOL	$4.41	3ES1c...pdrxw
Mar 10 04:49 PM	Yuttycoin / SOL	Sell	$0.0₅1715	0.0₇1940 SOL	21.90M	0.4248 SOL	$37.55	4suXC...GwfUP
Mar 10 04:49 PM	Yuttycoin / SOL	Sell	$0.0₅1872	0.0₇2117 SOL	59.76M	1.26 SOL	$111.83	4nRjU...HG4Zd
Mar 10 04:05 PM	Yuttycoin / SOL	Sell	$0.0₅1668	0.0₇1900 SOL	1.97M	0.0375 SOL	$3.29	ByvEb...8BmL7
Mar 10 03:53 PM	Yuttycoin / SOL	Sell	$0.0₅1670	0.0₇1904 SOL	77.07K	0.0₂1468 SOL	$0.1286	2dLWk...ri9MC
Mar 10 03:42 PM	Yuttycoin / SOL	Sell	$0.0₅1672	0.0₇1905 SOL	451.90K	0.0₂8608 SOL	$0.7554	5T9Uk...dvYZA
Mar 10 03:08 PM	Yuttycoin / SOL	Sell	$0.0₅1942	0.0₇2207 SOL	1.88K	0.0₄4145 SOL	$0.0₂3646	29bmH...YNJrM
Mar 10 02:18 PM	Yuttycoin / SOL	Sell	$0.0₅1628	0.0₇1906 SOL	217.20K	0.0₂4140 SOL	$0.3534	3EzK2...oxKmt
Mar 10 02:07 PM	Yuttycoin / SOL	Sell	$0.0₅1637	0.0₇1907 SOL	876.33	0.0₄1671 SOL	$0.0₂1435	geeAz...TSYhD
Mar 10 01:49 PM	Yuttycoin / SOL	Sell	$0.0₅1647	0.0₇1907 SOL	13.93K	0.0₃2656 SOL	$0.0229	3a7XX...Jv4ua
Mar 10 01:27 PM	Yuttycoin / SOL	Sell	$0.0₅1663	0.0₇1909 SOL	1.21M	0.0231 SOL	$2.01	3VziZ...Wszcp
Mar 10 01:23 PM	Yuttycoin / SOL	Sell	$0.0₅1665	0.0₇1913 SOL	660.06K	0.0126 SOL	$1.10	2JgkB...oYk9s
Mar 10 01:13 PM	Yuttycoin / SOL	Sell	$0.0₅1665	0.0₇1915 SOL	523.14K	0.0100 SOL	$0.8710	5U4uN...2JA8U
Mar 10 12:58 PM	Yuttycoin / SOL	Sell	$0.0₅1680	0.0₇1939 SOL	11.38M	0.2205 SOL	$19.11	RyNFe...3ymjw
Mar 10 12:53 PM	Yuttycoin / SOL	Sell	$0.0₅1701	0.0₇1962 SOL	127.73K	0.0₂2506 SOL	$0.2173	5ArDK...9xQjG
Mar 10 12:51 PM	Yuttycoin / SOL	Sell	$0.0₅1748	0.0₇2015 SOL	25.13M	0.5064 SOL	$43.92	42EHW...TKmgM
Mar 10 12:50 PM	Yuttycoin / SOL	Sell	$0.0₅1795	0.0₇2071 SOL	470.39K	0.0₂9738 SOL	$0.8443	5on6H...ARftG
Mar 10 12:43 PM	Yuttycoin / SOL	Sell	$0.0₅1782	0.0₇2059 SOL	22.50M	0.4632 SOL	$40.08	2vCMR...dbiAg
Mar 10 12:43 PM	Yuttycoin / SOL	Sell	$0.0₅1825	0.0₇2109 SOL	118.94K	0.0₂2509 SOL	$0.2170	3Z1Wh...gZfa8
Mar 10 12:40 PM	Yuttycoin / SOL	Sell	$0.0₅1826	0.0₇2109 SOL	4.62K	0.0₄9753 SOL	$0.0₂8442	2iR7A...byrwD
Mar 10 12:39 PM	Yuttycoin / SOL	Buy	$0.0₅1849	0.0₇2137 SOL	4.62K	0.0₄9879 SOL	$0.0₂8551	3yXkg...5Q2Pi
Mar 10 12:39 PM	Yuttycoin / SOL	Sell	$0.0₅1835	0.0₇2119 SOL	4.39M	0.0929 SOL	$8.05	3Dnmv...QCWEM
Mar 10 12:37 PM	Yuttycoin / SOL	Sell	$0.0₅1842	0.0₇2130 SOL	8.81K	0.0₃1877 SOL	$0.0162	645ji...DUmRG
Mar 10 12:36 PM	Yuttycoin / SOL	Sell	$0.0₅1844	0.0₇2130 SOL	42.51K	0.0₃9053 SOL	$0.0784	2ALeb...7WEq5
Mar 10 12:36 PM	Yuttycoin / SOL	Sell	$0.0₅1892	0.0₇2186 SOL	23.63M	0.5164 SOL	$44.70	4hRRS...6V9tg
Mar 10 12:23 PM	Yuttycoin / SOL	Sell	$0.0₅1742	0.0₇2011 SOL	97.86K	0.0₂1968 SOL	$0.1704	3xvzg...EA2xW
Mar 10 12:22 PM	Yuttycoin / SOL	Sell	$0.0₅1749	0.0₇2020 SOL	4.41M	0.0891 SOL	$7.72	4jneg...JsPNF
Mar 10 12:19 PM	Yuttycoin / SOL	Sell	$0.0₅1699	0.0₇1963 SOL	1.67K	0.0₄3272 SOL	$0.0₂2831	Cq5Xk...Mb9ab
Mar 10 12:19 PM	Yuttycoin / SOL	Sell	$0.0₅1699	0.0₇1963 SOL	1.48K	0.0₄2899 SOL	$0.0₂2509	YFR6p...G4Lt2
Mar 10 12:17 PM	Yuttycoin / SOL	Sell	$0.0₅1698	0.0₇1964 SOL	62.51K	0.0₂1228 SOL	$0.1061	41qiT...xvjjZ
Mar 10 12:17 PM	Yuttycoin / SOL	Sell	$0.0₅1699	0.0₇1965 SOL	602.68K	0.0118 SOL	$1.02	5Xagx...MtU4V
Mar 10 12:16 PM	Yuttycoin / SOL	Sell	$0.0₅1701	0.0₇1966 SOL	15.63K	0.0₃3073 SOL	$0.0266	4SXc6...eqjdZ
Mar 10 12:16 PM	Yuttycoin / SOL	Sell	$0.0₅1701	0.0₇1967 SOL	100.45K	0.0₂1975 SOL	$0.1708	biwSb...eQE68
Mar 10 12:14 PM	Yuttycoin / SOL	Sell	$0.0₅1701	0.0₇1967 SOL	15.63K	0.0₃3073 SOL	$0.0266	4bDkz...5VTRu
Mar 10 12:14 PM	Yuttycoin / SOL	Sell	$0.0₅1701	0.0₇1967 SOL	100.45K	0.0₂1976 SOL	$0.1708	3Bj5g...6atxJ
Mar 10 12:13 PM	Yuttycoin / SOL	Sell	$0.0₅1703	0.0₇1967 SOL	15.63K	0.0₃3074 SOL	$0.0266	35kS9...heNUq
Mar 10 12:13 PM	Yuttycoin / SOL	Sell	$0.0₅1703	0.0₇1967 SOL	100.45K	0.0₂1976 SOL	$0.1710	5g2FS...w2oM4
Mar 10 12:12 PM	Yuttycoin / SOL	Sell	$0.0₅1707	0.0₇1973 SOL	2.58M	0.0508 SOL	$4.40	2NY76...ZS3fc
Mar 10 12:12 PM	Yuttycoin / SOL	Sell	$0.0₅1705	0.0₇1971 SOL	15.63K	0.0₃3081 SOL	$0.0266	gGSMU...ppdSB
Mar 10 12:12 PM	Yuttycoin / SOL	Sell	$0.0₅1705	0.0₇1972 SOL	100.45K	0.0₂1980 SOL	$0.1713	3pgXY...bCWzK
Mar 10 12:12 PM	Yuttycoin / SOL	Sell	$0.0₅1705	0.0₇1972 SOL	13.88K	0.0₃2736 SOL	$0.0237	47hSR...uGMJE
Mar 10 12:11 PM	Yuttycoin / SOL	Sell	$0.0₅1713	0.0₇1981 SOL	4.18M	0.0828 SOL	$7.16	44UoZ...QyX9P
Mar 10 12:11 PM	Yuttycoin / SOL	Sell	$0.0₅1722	0.0₇1990 SOL	109.38K	0.0₂2176 SOL	$0.1882	5xXpW...J4EX1
Mar 10 12:11 PM	Yuttycoin / SOL	Sell	$0.0₅1722	0.0₇1990 SOL	15.63K	0.0₃3109 SOL	$0.0269	qrqsv...5Y6WH
Mar 10 12:11 PM	Yuttycoin / SOL	Sell	$0.0₅1722	0.0₇1990 SOL	100.45K	0.0₂1999 SOL	$0.1729	2N5Qw...vZe5R
Mar 10 12:10 PM	Yuttycoin / SOL	Sell	$0.0₅1642	0.0₇1900 SOL	5.37M	0.1019 SOL	$8.81	2Rj9R...yBWrh
Mar 10 12:10 PM	Yuttycoin / SOL	Sell	$0.0₅1655	0.0₇1914 SOL	2.21M	0.0423 SOL	$3.66	4uEoc...Fy62u
Mar 10 12:09 PM	Yuttycoin / SOL	Sell	$0.0₅1658	0.0₇1919 SOL	15.63K	0.0₃2998 SOL	$0.0259	36Tgm...FVpNg
Mar 10 12:09 PM	Yuttycoin / SOL	Sell	$0.0₅1659	0.0₇1919 SOL	100.45K	0.0₂1928 SOL	$0.1666	5XpGC...nTN8b
Mar 10 12:09 PM	Yuttycoin / SOL	Sell	$0.0₅1700	0.0₇1968 SOL	23.98M	0.4719 SOL	$40.77	vpTmg...sqnvM
Mar 10 12:09 PM	Yuttycoin / SOL	Sell	$0.0₅1744	0.0₇2018 SOL	146.05K	0.0₂2947 SOL	$0.2547	3jHYv...6VmTY
Mar 10 12:09 PM	Yuttycoin / SOL	Sell	$0.0₅1745	0.0₇2019 SOL	45.12K	0.0₃9106 SOL	$0.0787	5ZpJ8...xUyJD
Mar 10 12:08 PM	Yuttycoin / SOL	Sell	$0.0₅1740	0.0₇2013 SOL	91.99K	0.0₂1852 SOL	$0.1600	3E8th...hV4uu
Mar 10 12:08 PM	Yuttycoin / SOL	Sell	$0.0₅1741	0.0₇2014 SOL	487.38K	0.0₂9814 SOL	$0.8483	2GLZt...gg9yw
Mar 10 12:08 PM	Yuttycoin / SOL	Sell	$0.0₅1742	0.0₇2015 SOL	15.63K	0.0₃3149 SOL	$0.0272	5Q163...HBe1A
Mar 10 12:08 PM	Yuttycoin / SOL	Sell	$0.0₅1742	0.0₇2015 SOL	100.45K	0.0₂2024 SOL	$0.1750	5DwJN...rxXbG
Mar 10 12:08 PM	Yuttycoin / SOL	Sell	$0.0₅1743	0.0₇2016 SOL	18.89K	0.0₃3807 SOL	$0.0329	5wHgm...qRGBZ
Mar 10 12:07 PM	Yuttycoin / SOL	Sell	$0.0₅1742	0.0₇2016 SOL	44.80K	0.0₃9029 SOL	$0.0780	4Sq2j...Wekp5
Mar 10 12:07 PM	Yuttycoin / SOL	Sell	$0.0₅1742	0.0₇2016 SOL	15.63K	0.0₃3150 SOL	$0.0272	3y6jz...rkdGm
Mar 10 12:07 PM	Yuttycoin / SOL	Sell	$0.0₅1743	0.0₇2016 SOL	100.45K	0.0₂2025 SOL	$0.1750	2NLaC...XazLC
Mar 10 12:07 PM	Yuttycoin / SOL	Sell	$0.0₅1744	0.0₇2016 SOL	60.49K	0.0₂1220 SOL	$0.1055	3my5r...cZqqU
Mar 10 12:06 PM	Yuttycoin / SOL	Sell	$0.0₅1746	0.0₇2018 SOL	482.77K	0.0₂9738 SOL	$0.8427	3NSrn...or9sj
Mar 10 12:06 PM	Yuttycoin / SOL	Sell	$0.0₅1748	0.0₇2020 SOL	482.28K	0.0₂9738 SOL	$0.8427	3KixC...RzGNg
Mar 10 12:06 PM	Yuttycoin / SOL	Sell	$0.0₅1749	0.0₇2021 SOL	1.44K	0.0₄2912 SOL	$0.0₂2521	4JpCY...DHZZe
Mar 10 12:06 PM	Yuttycoin / SOL	Sell	$0.0₅1749	0.0₇2021 SOL	45.19K	0.0₃9129 SOL	$0.0790	3VFEq...wJCX6
Mar 10 12:06 PM	Yuttycoin / SOL	Sell	$0.0₅1750	0.0₇2022 SOL	348.66K	0.0₂7047 SOL	$0.6099	5R2fm...qArK4
Mar 10 12:05 PM	Yuttycoin / SOL	Sell	$0.0₅1750	0.0₇2022 SOL	15.63K	0.0₃3160 SOL	$0.0273	yAjgo...yMAH9
Mar 10 12:05 PM	Yuttycoin / SOL	Sell	$0.0₅1751	0.0₇2023 SOL	100.45K	0.0₂2032 SOL	$0.1758	5VLGt...DRj9F
Mar 10 12:04 PM	Yuttycoin / SOL	Sell	$0.0₅1754	0.0₇2024 SOL	475.52K	0.0₂9622 SOL	$0.8338	zyrVN...Mg6NK
Mar 10 12:04 PM	Yuttycoin / SOL	Sell	$0.0₅1755	0.0₇2025 SOL	15.63K	0.0₃3164 SOL	$0.0274	qnRxu...Fmc3d
Mar 10 12:04 PM	Yuttycoin / SOL	Sell	$0.0₅1755	0.0₇2025 SOL	100.45K	0.0₂2034 SOL	$0.1762	3DWBM...pBbkW
Mar 10 12:04 PM	Yuttycoin / SOL	Sell	$0.0₅1757	0.0₇2026 SOL	95.81K	0.0₂1941 SOL	$0.1683	5sNvE...KajyE
Mar 10 12:03 PM	Yuttycoin / SOL	Sell	$0.0₅1760	0.0₇2028 SOL	859.11K	0.0174 SOL	$1.51	29G6m...gQz1Z
Mar 10 12:03 PM	Yuttycoin / SOL	Sell	$0.0₅1735	0.0₇1999 SOL	15.63K	0.0₃3124 SOL	$0.0271	3YSFa...PMDXq
Mar 10 12:03 PM	Yuttycoin / SOL	Sell	$0.0₅1736	0.0₇1999 SOL	100.45K	0.0₂2008 SOL	$0.1743	3EFKF...LfNmX
Mar 10 12:03 PM	Yuttycoin / SOL	Sell	$0.0₅1745	0.0₇2010 SOL	5.22M	0.1049 SOL	$9.11	4yJsS...9BQsk
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1756	0.0₇2022 SOL	44.60K	0.0₃9016 SOL	$0.0783	4DRQK...VwRR2
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1756	0.0₇2022 SOL	305.11K	0.0₂6169 SOL	$0.5357	4SEtU...NiB4N
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1759	0.0₇2026 SOL	1.33M	0.0270 SOL	$2.34	XNZ8B...5uM98
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1868	0.0₇2152 SOL	58.25M	1.25 SOL	$108.79	5Nkmd...YYhey
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1991	0.0₇2294 SOL	167.44K	0.0₂3841 SOL	$0.3333	5Nj5X...yeG2E
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1988	0.0₇2291 SOL	15.63K	0.0₃3581 SOL	$0.0311	sKJkJ...YsEeB
Mar 10 12:02 PM	Yuttycoin / SOL	Sell	$0.0₅1988	0.0₇2292 SOL	100.45K	0.0₂2302 SOL	$0.1997	2aHpT...SKvm3
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅1989	0.0₇2292 SOL	9.39K	0.0₃2152 SOL	$0.0187	677KL...iZ8dF
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅1993	0.0₇2297 SOL	1.93M	0.0443 SOL	$3.85	zN8Z5...A1ksz
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2002	0.0₇2307 SOL	1.93M	0.0445 SOL	$3.86	Kq6wA...HT7fi
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2019	0.0₇2326 SOL	5.48M	0.1275 SOL	$11.06	58Nrv...Xc7od
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2028	0.0₇2337 SOL	104.17K	0.0₂2434 SOL	$0.2112	VdiRG...o6YLG
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2028	0.0₇2337 SOL	1.19K	0.0₄2780 SOL	$0.0₂2413	22eYG...XwtHC
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2029	0.0₇2337 SOL	114.13K	0.0₂2667 SOL	$0.2315	3xe7D...kTNph
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2030	0.0₇2338 SOL	61.56K	0.0₂1439 SOL	$0.1249	55ozP...SrrsR
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2030	0.0₇2339 SOL	249.06K	0.0₂5824 SOL	$0.5056	3gQBr...5N4SB
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2032	0.0₇2341 SOL	482.24K	0.0113 SOL	$0.9797	4Gkqs...gBHRV
Mar 10 12:01 PM	Yuttycoin / SOL	Sell	$0.0₅2010	0.0₇2315 SOL	48.59K	0.0₂1125 SOL	$0.0977	5NbM1...iTTw4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Yuttycoin/SOL		15h	$0.0₅1626	1.28K	$96.80K	-	-	-95.58%	$1.63K
SOL/Yuttycoin		15h	$86.86	471	$38.69K	-	-	0.18%	$777.24M

What is the price of ユッティコイン (Yuttycoin)?

The current price for ユッティコイン (Yuttycoin) on the Solana chain is $0.0₄1124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ユッティコイン (Yuttycoin)?

The Fully Diluted Valuation (FDV) of ユッティコイン (Yuttycoin) is $11.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ユッティコイン (Yuttycoin)?

You can buy ユッティコイン on decentralized exchanges (DEXes) on the Solana chain. Check the ユッティコイン Liquidity pools to see all available Yuttycoin trading pairs and choose the pool with the best liquidity.

What is ユッティコイン (Yuttycoin) liquidity?

The total liquidity for ユッティコイン (Yuttycoin) across all pools on Solana is $10.98K. Liquidity is spread across pools, providing traders with multiple options for swapping Yuttycoin.

What is Yuttycoin, ユッティコイン?

ユッティコイン (Yuttycoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Yuttycoin is $0.0₄1124. Visit the Description tab for more details about this project.

How to trade Yuttycoin?

You can buy or sell Yuttycoin on the Solana chain through any of available Yuttycoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ユッティコイン

ユッティコイン (Yuttycoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.041124 with a fully diluted valuation of $11.23K.

Yuttycoin/SOL on PumpSwap SOL/Yuttycoin on Pump.fun

ユッティコイン (Yuttycoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ユッティコイン

About ユッティコイン