Yuttycoin/SOL Pool
The live Yuttycoin/SOL price today is $0.051626, with a 24-hour trading volume of $103.76K. This pair has changed -98.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051626
- 24h Volume
- $103.76K
- 24h Buy Volume
- $11.75K
- 24h Sell Volume
- $92.02K
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 310
- 24h Sells
- 1048
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.27%
Tokens in this pool
ユッティコイン (Yuttycoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -34000346481 Yuttycoin for 641014 SOL
- : -910177881989 Yuttycoin for 17176336 SOL
- : -50079637356 Yuttycoin for 946000 SOL
- : -48969936427 Yuttycoin for 925132 SOL
- : -51442184729 Yuttycoin for 971937 SOL
- : -256824375190 Yuttycoin for 4853920 SOL
- : -2624430028532 Yuttycoin for 49747813 SOL
- : -21903766512054 Yuttycoin for 424795505 SOL
- : -59764322250775 Yuttycoin for 1264955267 SOL
- : -1972261468404 Yuttycoin for 37465102 SOL
Yuttycoin / SOL
Yuttycoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yuttycoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:59 PM | Sell | $0.051626 | 0.071886 | 34.00K | 0.036411 | $0.0553 | t4JW8...67Tts |
Mar 10 07:16 PM | Sell | $0.051626 | 0.071888 | 910.18K | 0.0172 | $1.48 | 3NfTS...XMNPT |
Mar 10 06:01 PM | Sell | $0.051662 | 0.071889 | 50.08K | 0.039460 | $0.0832 | 3DnaE...kKAJF |
Mar 10 05:59 PM | Sell | $0.051663 | 0.071890 | 48.97K | 0.039252 | $0.0814 | 3v4om...vVtNe |
Mar 10 05:53 PM | Sell | $0.051665 | 0.071890 | 51.44K | 0.039720 | $0.0856 | 4pCZ4...QMNRP |
Mar 10 05:50 PM | Sell | $0.051664 | 0.071890 | 256.82K | 0.024854 | $0.4272 | 3rJj2...7dSGQ |
Mar 10 04:51 PM | Sell | $0.051680 | 0.071896 | 2.62M | 0.0497 | $4.41 | 3ES1c...pdrxw |
Mar 10 04:49 PM | Sell | $0.051715 | 0.071940 | 21.90M | 0.4248 | $37.55 | 4suXC...GwfUP |
Mar 10 04:49 PM | Sell | $0.051872 | 0.072117 | 59.76M | 1.26 | $111.83 | 4nRjU...HG4Zd |
Mar 10 04:05 PM | Sell | $0.051668 | 0.071900 | 1.97M | 0.0375 | $3.29 | ByvEb...8BmL7 |
Mar 10 03:53 PM | Sell | $0.051670 | 0.071904 | 77.07K | 0.021468 | $0.1286 | 2dLWk...ri9MC |
Mar 10 03:42 PM | Sell | $0.051672 | 0.071905 | 451.90K | 0.028608 | $0.7554 | 5T9Uk...dvYZA |
Mar 10 02:18 PM | Sell | $0.051628 | 0.071906 | 217.20K | 0.024140 | $0.3534 | 3EzK2...oxKmt |
Mar 10 02:07 PM | Sell | $0.051637 | 0.071907 | 876.33 | 0.041671 | $0.021435 | geeAz...TSYhD |
Mar 10 01:49 PM | Sell | $0.051647 | 0.071907 | 13.93K | 0.032656 | $0.0229 | 3a7XX...Jv4ua |
Mar 10 01:27 PM | Sell | $0.051663 | 0.071909 | 1.21M | 0.0231 | $2.01 | 3VziZ...Wszcp |
Mar 10 01:23 PM | Sell | $0.051665 | 0.071913 | 660.06K | 0.0126 | $1.10 | 2JgkB...oYk9s |
Mar 10 01:13 PM | Sell | $0.051665 | 0.071915 | 523.14K | 0.0100 | $0.8710 | 5U4uN...2JA8U |
Mar 10 12:58 PM | Sell | $0.051680 | 0.071939 | 11.38M | 0.2205 | $19.11 | RyNFe...3ymjw |
Mar 10 12:53 PM | Sell | $0.051701 | 0.071962 | 127.73K | 0.022506 | $0.2173 | 5ArDK...9xQjG |