winu (winu)
The live winu price today is $0.052434, with a 24-hour trading volume of $1.62K. winu has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052434
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.62K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/winu on Pump.funRecent Transactions
- : -868113016755 winu for 24293138 SOL
- : -1049740263990 winu for 29428368 SOL
- : -22153961379456 winu for 634802391 SOL
- : -5737937733722 winu for 168811765 SOL
- : -11035387657553 winu for 329940519 SOL
- : -21255055868804 winu for 655792250 SOL
- : -46156554368515 winu for 1523602824 SOL
- : 868113016755 winu for -30000001 SOL
- : -29896849368345 winu for 1065220177 SOL
- : -33103317870422 winu for 1261794026 SOL
winu
winu Price (winu)
| Date | Market | Type | Price (USD) | Price | winu | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:35 PM | winu / SOL | Sell | $0.052434 | 0.072799 SOL | 868.11K | 0.0243 SOL | $2.11 | yZZs6...B9hfH |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052438 | 0.072804 SOL | 1.05M | 0.0294 SOL | $2.56 | B4E2E...9UBkf |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052491 | 0.072866 SOL | 22.15M | 0.6348 SOL | $55.19 | 5DAuA...NoXQa |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052558 | 0.072943 SOL | 5.74M | 0.1688 SOL | $14.68 | 5HJf8...CYfFa |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052600 | 0.072990 SOL | 11.04M | 0.3299 SOL | $28.68 | 5sZRR...Xrw9M |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052683 | 0.073086 SOL | 21.26M | 0.6558 SOL | $57.01 | 3F9dt...qZyCk |
Mar 14 02:34 PM | winu / SOL | Sell | $0.052870 | 0.073301 SOL | 46.16M | 1.52 SOL | $132.45 | 5ho9H...Ssp9P |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053005 | 0.073456 SOL | 868.11K | 0.0300 SOL | $2.61 | 3fN4z...4bVgW |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053098 | 0.073563 SOL | 29.90M | 1.07 SOL | $92.60 | 2FBLE...EgoFv |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053314 | 0.073812 SOL | 33.10M | 1.26 SOL | $109.69 | 5K71Y...TMSdV |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053518 | 0.074047 SOL | 21.15M | 0.8558 SOL | $74.39 | 5e1RW...LCNwH |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053699 | 0.074255 SOL | 22.99M | 0.9783 SOL | $85.04 | 3GZeC...QBqms |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053944 | 0.074537 SOL | 31.74M | 1.44 SOL | $125.17 | 2bkdB...f9vXc |
Mar 14 02:34 PM | winu / SOL | Buy | $0.054090 | 0.074705 SOL | 1.05M | 0.0494 SOL | $4.29 | 5btrL...ndhLf |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053978 | 0.074576 SOL | 22.15M | 1.01 SOL | $88.12 | 4DeRt...66b7f |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053849 | 0.074427 SOL | 5.74M | 0.2540 SOL | $22.08 | XTG66...5D82k |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053935 | 0.074526 SOL | 24.39M | 1.10 SOL | $95.94 | 637xP...dUDds |
Mar 14 02:34 PM | winu / SOL | Sell | $0.054056 | 0.074666 SOL | 1.28M | 0.0598 SOL | $5.20 | 2X6de...9b27K |
Mar 14 02:34 PM | winu / SOL | Sell | $0.054185 | 0.074815 SOL | 24.39M | 1.17 SOL | $102.05 | 4FR6F...KiD1x |
Mar 14 02:34 PM | winu / SOL | Buy | $0.054254 | 0.074894 SOL | 11.04M | 0.5400 SOL | $46.94 | SVwtt...9GKMV |
Mar 14 02:34 PM | winu / SOL | Buy | $0.054090 | 0.074705 SOL | 21.26M | 1.00 SOL | $86.92 | 2h29u...uFasX |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053986 | 0.074586 SOL | 2.18 | 0.061000 SOL | $0.058692 | ZSqrR...zc9ix |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053980 | 0.074579 SOL | 1.28M | 0.0587 SOL | $5.10 | 54Tih...cmsmw |
Mar 14 02:34 PM | winu / SOL | Buy | $0.053767 | 0.074334 SOL | 46.16M | 2.00 SOL | $173.84 | Q1FN3...3GrbL |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053594 | 0.074135 SOL | 5.88M | 0.2430 SOL | $21.12 | 3mh1u...czVMY |
Mar 14 02:34 PM | winu / SOL | Sell | $0.053830 | 0.074407 SOL | 48.77M | 2.15 SOL | $186.79 | 3dCAC...4nUyQ |
