SOL/winu Pool
The live SOL/winu price today is $86.96, with a 24-hour trading volume of $1.62K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.62K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $429.90
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) winu (winu)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24293138 SOL for -868113016755 winu
- : 29428368 SOL for -1049740263990 winu
- : 634802391 SOL for -22153961379456 winu
- : 168811765 SOL for -5737937733722 winu
- : 329940519 SOL for -11035387657553 winu
- : 655792250 SOL for -21255055868804 winu
- : 1523602824 SOL for -46156554368515 winu
- : -30000001 SOL for 868113016755 winu
- : 1065220177 SOL for -29896849368345 winu
- : 1261794026 SOL for -33103317870422 winu
SOL / winu
SOL/winu Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (winu) | SOL | winu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:35 PM | Buy | $86.96 | 35.73M | 0.0243 | 868.11K | $2.11 | yZZs6...B9hfH |
Mar 14 02:34 PM | Buy | $86.94 | 35.67M | 0.0294 | 1.05M | $2.56 | B4E2E...9UBkf |
Mar 14 02:34 PM | Buy | $86.93 | 34.90M | 0.6348 | 22.15M | $55.19 | 5DAuA...NoXQa |
Mar 14 02:34 PM | Buy | $86.93 | 33.99M | 0.1688 | 5.74M | $14.68 | 5HJf8...CYfFa |
Mar 14 02:34 PM | Buy | $86.93 | 33.45M | 0.3299 | 11.04M | $28.68 | 5sZRR...Xrw9M |
Mar 14 02:34 PM | Buy | $86.93 | 32.41M | 0.6558 | 21.26M | $57.01 | 3F9dt...qZyCk |
Mar 14 02:34 PM | Buy | $86.93 | 30.29M | 1.52 | 46.16M | $132.45 | 5ho9H...Ssp9P |
Mar 14 02:34 PM | Sell | $86.93 | 28.94M | 0.0300 | 868.11K | $2.61 | 3fN4z...4bVgW |
Mar 14 02:34 PM | Buy | $86.93 | 28.07M | 1.07 | 29.90M | $92.60 | 2FBLE...EgoFv |
Mar 14 02:34 PM | Buy | $86.93 | 26.24M | 1.26 | 33.10M | $109.69 | 5K71Y...TMSdV |
Mar 14 02:34 PM | Buy | $86.93 | 24.71M | 0.8558 | 21.15M | $74.39 | 5e1RW...LCNwH |
Mar 14 02:34 PM | Buy | $86.93 | 23.51M | 0.9783 | 22.99M | $85.04 | 3GZeC...QBqms |
Mar 14 02:34 PM | Buy | $86.93 | 22.05M | 1.44 | 31.74M | $125.17 | 2bkdB...f9vXc |
Mar 14 02:34 PM | Sell | $86.93 | 21.26M | 0.0494 | 1.05M | $4.29 | 5btrL...ndhLf |
Mar 14 02:34 PM | Sell | $86.93 | 21.85M | 1.01 | 22.15M | $88.12 | 4DeRt...66b7f |
Mar 14 02:34 PM | Sell | $86.93 | 22.59M | 0.2540 | 5.74M | $22.08 | XTG66...5D82k |
Mar 14 02:34 PM | Buy | $86.92 | 22.09M | 1.10 | 24.39M | $95.94 | 637xP...dUDds |
Mar 14 02:34 PM | Buy | $86.92 | 21.43M | 0.0598 | 1.28M | $5.20 | 2X6de...9b27K |
Mar 14 02:34 PM | Buy | $86.92 | 20.77M | 1.17 | 24.39M | $102.05 | 4FR6F...KiD1x |
Mar 14 02:34 PM | Sell | $86.92 | 20.44M | 0.5400 | 11.04M | $46.94 | SVwtt...9GKMV |
