Jane Street

Jane Street Price (JaneStreet)

Date	Market	Type	Price (USD)	Price	JaneStreet	2nd ASSET	Total	TXN
Mar 14 10:16 AM	JaneStreet / SOL	Sell	$0.0₅6435	0.0₇7414 SOL	3.02M	0.2236 SOL	$19.41	4WEA8...ejvGk
Mar 14 07:50 AM	JaneStreet / SOL	Sell	$0.0₅6445	0.0₇7380 SOL	599.09K	0.0442 SOL	$3.86	H6hML...JfzNe
Mar 14 07:50 AM	JaneStreet / SOL	Sell	$0.0₅6776	0.0₇7759 SOL	25.20M	1.96 SOL	$170.73	38nDv...EjQ2H
Mar 14 07:49 AM	JaneStreet / SOL	Buy	$0.0₅7198	0.0₇8244 SOL	599.09K	0.0494 SOL	$4.31	2ThJB...2NAQM
Mar 14 07:49 AM	JaneStreet / SOL	Buy	$0.0₅6847	0.0₇7841 SOL	25.20M	1.98 SOL	$172.52	3tTE3...UvcQC
Mar 14 04:38 AM	JaneStreet / SOL	Buy	$0.0₅6606	0.0₇7448 SOL	1.34M	0.1000 SOL	$8.87	2qe9R...abc2W
Mar 14 03:18 AM	JaneStreet / SOL	Sell	$0.0₅6528	0.0₇7370 SOL	2.54M	0.1874 SOL	$16.60	zJi3s...Q9WRR
Mar 13 09:07 PM	JaneStreet / SOL	Sell	$0.0₅6610	0.0₇7421 SOL	1.12M	0.0835 SOL	$7.44	4WZ6P...ki89d
Mar 13 12:50 PM	JaneStreet / SOL	Sell	$0.0₅6778	0.0₇7440 SOL	215.99K	0.0161 SOL	$1.46	4cHZq...hcMWC
Mar 13 10:44 AM	JaneStreet / SOL	Sell	$0.0₅6700	0.0₇7453 SOL	714.36K	0.0532 SOL	$4.79	2QAGk...93fjT
Mar 13 07:46 AM	JaneStreet / SOL	Sell	$0.0₅6611	0.0₇7466 SOL	167.22K	0.0125 SOL	$1.11	2s2BP...SFVVV
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6617	0.0₇7473 SOL	307.38K	0.0230 SOL	$2.03	UUmn8...absBu
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6680	0.0₇7543 SOL	4.61M	0.3477 SOL	$30.79	4FnMX...ejH4s
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6743	0.0₇7615 SOL	309.10K	0.0235 SOL	$2.08	5RCDH...5emjg
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6748	0.0₇7620 SOL	62.23K	0.0₂4742 SOL	$0.4199	4x4tP...prNr5
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6749	0.0₇7622 SOL	71.41K	0.0₂5444 SOL	$0.4820	36XY7...HeM3v
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6751	0.0₇7624 SOL	62.30K	0.0₂4750 SOL	$0.4206	2jztf...t2bQL
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6753	0.0₇7626 SOL	62.16K	0.0₂4741 SOL	$0.4197	YRq8w...VGtKj
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6754	0.0₇7628 SOL	71.33K	0.0₂5441 SOL	$0.4817	5NtGf...vAGuk
Mar 13 07:45 AM	JaneStreet / SOL	Sell	$0.0₅6755	0.0₇7630 SOL	71.34K	0.0₂5443 SOL	$0.4819	21uTJ...5tyXc
Mar 12 03:35 PM	JaneStreet / SOL	Buy	$0.0₅6666	0.0₇7710 SOL	1.27M	0.0978 SOL	$8.45	WGaxS...KLND9
Mar 12 03:35 PM	JaneStreet / SOL	Buy	$0.0₅6633	0.0₇7673 SOL	1.27M	0.0978 SOL	$8.45	35RaM...3RLxj
Mar 12 03:35 PM	JaneStreet / SOL	Sell	$0.0₅6589	0.0₇7622 SOL	4.47M	0.3407 SOL	$29.45	m33ee...vCxyr
Mar 12 12:23 PM	JaneStreet / SOL	Buy	$0.0₅6745	0.0₇7718 SOL	4.61M	0.3558 SOL	$31.09	3v96i...jQWvs
Mar 12 09:59 AM	JaneStreet / SOL	Sell	$0.0₅5883	0.0₇6824 SOL	20.76K	0.0₂1417 SOL	$0.1221	3T4tv...dycSP
Mar 12 08:26 AM	JaneStreet / SOL	Sell	$0.0₅5905	0.0₇6876 SOL	4.14M	0.2845 SOL	$24.43	56os5...8Cx7b
Mar 12 06:35 AM	JaneStreet / SOL	Sell	$0.0₅5962	0.0₇6992 SOL	5.00M	0.3496 SOL	$29.81	Prm5o...vaS8W
Mar 12 12:43 AM	JaneStreet / SOL	Sell	$0.0₅6227	0.0₇7184 SOL	9.57M	0.6875 SOL	$59.59	5oPFu...L1EKF
Mar 12 12:16 AM	JaneStreet / SOL	Sell	$0.0₅6347	0.0₇7331 SOL	1.20M	0.0879 SOL	$7.61	3YqfR...8FLRs
Mar 11 06:00 PM	JaneStreet / SOL	Sell	$0.0₅6737	0.0₇7711 SOL	24.94M	1.92 SOL	$168.03	5BXei...PgNqR
Mar 11 05:57 PM	JaneStreet / SOL	Sell	$0.0₅7057	0.0₇8110 SOL	1.07M	0.0867 SOL	$7.55	5XftU...PS5aL
Mar 11 05:02 AM	JaneStreet / SOL	Sell	$0.0₅6432	0.0₇7412 SOL	2.47M	0.1829 SOL	$15.87	2mxqa...qQGeM
Mar 11 04:50 AM	JaneStreet / SOL	Sell	$0.0₅6625	0.0₇7659 SOL	14.58M	1.12 SOL	$96.59	59BzW...PRUAp
Mar 11 04:49 AM	JaneStreet / SOL	Sell	$0.0₅6823	0.0₇7884 SOL	395.50K	0.0312 SOL	$2.70	5yS4f...SfbFE
Mar 11 04:37 AM	JaneStreet / SOL	Sell	$0.0₅6856	0.0₇7916 SOL	1.71M	0.1357 SOL	$11.75	F4u88...rdtkq
Mar 11 04:33 AM	JaneStreet / SOL	Sell	$0.0₅6867	0.0₇7944 SOL	68.91K	0.0₂5475 SOL	$0.4732	GVFPD...yDn5C
Mar 11 04:31 AM	JaneStreet / SOL	Sell	$0.0₅7020	0.0₇8146 SOL	12.57M	1.02 SOL	$88.23	4juA5...5up1r
Mar 11 03:42 AM	JaneStreet / SOL	Sell	$0.0₅7284	0.0₇8500 SOL	8.59M	0.7298 SOL	$62.53	55BFE...V82uA
Mar 11 03:42 AM	JaneStreet / SOL	Sell	$0.0₅7652	0.0₇8934 SOL	15.49M	1.38 SOL	$118.50	5PKxx...w8RQR
Mar 11 01:28 AM	JaneStreet / SOL	Sell	$0.0₅7936	0.0₇9227 SOL	1.55K	0.0₃1429 SOL	$0.0123	2DQVL...8gqZU
Mar 10 09:47 PM	JaneStreet / SOL	Sell	$0.0₅7893	0.0₇9236 SOL	449.58K	0.0415 SOL	$3.55	FD9p6...7XxvR
Mar 10 09:46 PM	JaneStreet / SOL	Sell	$0.0₅7895	0.0₇9241 SOL	100.00	0.0₅9241 SOL	$0.0₃7895	3Qy5o...wWjPT
Mar 10 08:26 PM	JaneStreet / SOL	Sell	$0.0₅7992	0.0₇9263 SOL	925.08K	0.0857 SOL	$7.39	4Vag6...DCGAo
Mar 10 06:07 PM	JaneStreet / SOL	Sell	$0.0₅8155	0.0₇9291 SOL	543.06K	0.0505 SOL	$4.43	xkPH3...EmUrS
Mar 10 06:00 PM	JaneStreet / SOL	Sell	$0.0₅8180	0.0₇9308 SOL	289.48K	0.0269 SOL	$2.37	5rM6U...QJadk
Mar 10 04:44 PM	JaneStreet / SOL	Sell	$0.0₅8358	0.0₇9432 SOL	5.90M	0.5564 SOL	$49.30	HAAVZ...pULjD
Mar 10 12:28 PM	JaneStreet / SOL	Sell	$0.0₅8260	0.0₇9553 SOL	45.32K	0.0₂4330 SOL	$0.3743	2ZmVF...puqce
Mar 10 10:07 AM	JaneStreet / SOL	Sell	$0.0₅8365	0.0₇9559 SOL	250.31K	0.0239 SOL	$2.09	x6ePP...N7MXj
Mar 10 06:41 AM	JaneStreet / SOL	Sell	$0.0₅8270	0.0₇9568 SOL	170.59K	0.0163 SOL	$1.41	2pBu7...3TQGJ
Mar 10 03:44 AM	JaneStreet / SOL	Sell	$0.0₅8285	0.0₇9615 SOL	3.29M	0.3159 SOL	$27.22	3VYd1...yWuX4
Mar 10 03:37 AM	JaneStreet / SOL	Sell	$0.0₅8481	0.0₇9825 SOL	6.60M	0.6482 SOL	$55.95	dLg85...7Bhkw
Mar 10 03:33 AM	JaneStreet / SOL	Sell	$0.0₅8623	0.0₇9973 SOL	231.75K	0.0231 SOL	$2.00	3FZmG...3Uon5
Mar 10 03:30 AM	JaneStreet / SOL	Sell	$0.0₅8687	0.0₆1004 SOL	2.81M	0.2820 SOL	$24.40	3Swn5...QXhrN
Mar 10 03:02 AM	JaneStreet / SOL	Sell	$0.0₅8762	0.0₆1011 SOL	111.75K	0.0113 SOL	$0.9790	s1CUB...A8VUs
Mar 10 02:57 AM	JaneStreet / SOL	Sell	$0.0₅8783	0.0₆1015 SOL	1.89M	0.1923 SOL	$16.64	9wRoq...LP1JL
Mar 10 02:29 AM	JaneStreet / SOL	Sell	$0.0₅8853	0.0₆1033 SOL	5.91M	0.6099 SOL	$52.28	5WKCY...22yi1
Mar 10 01:15 AM	JaneStreet / SOL	Sell	$0.0₅8967	0.0₆1047 SOL	48.10K	0.0₂5035 SOL	$0.4313	2NYN7...2ZDvZ
Mar 9 11:59 PM	JaneStreet / SOL	Buy	$0.0₅8872	0.0₆1044 SOL	6.54M	0.6823 SOL	$57.99	2hxSW...cHw86
Mar 9 10:36 PM	JaneStreet / SOL	Buy	$0.0₅8232	0.0₇9579 SOL	479.30K	0.0459 SOL	$3.95	3bEht...jN1FJ
Mar 9 10:11 PM	JaneStreet / SOL	Buy	$0.0₅8177	0.0₇9506 SOL	482.55K	0.0459 SOL	$3.95	2CNHK...3DMJU
Mar 9 10:10 PM	JaneStreet / SOL	Buy	$0.0₅8155	0.0₇9486 SOL	484.00K	0.0459 SOL	$3.95	2v1vh...2eyHn
Mar 9 09:57 PM	JaneStreet / SOL	Sell	$0.0₅8185	0.0₇9513 SOL	13.02M	1.24 SOL	$106.54	2z83R...BwzxZ
Mar 9 09:56 PM	JaneStreet / SOL	Sell	$0.0₅8425	0.0₇9800 SOL	1.71M	0.1678 SOL	$14.43	3Tukb...aQ9Qb
Mar 9 09:08 PM	JaneStreet / SOL	Sell	$0.0₅8499	0.0₇9858 SOL	998.81K	0.0985 SOL	$8.49	34HtV...htART
Mar 9 09:06 PM	JaneStreet / SOL	Sell	$0.0₅8521	0.0₇9882 SOL	101.91K	0.0101 SOL	$0.8683	3viPZ...4q4Xd
Mar 9 08:20 PM	JaneStreet / SOL	Sell	$0.0₅8728	0.0₆1016 SOL	12.36M	1.26 SOL	$107.84	2o75Y...VHUGM
Mar 9 08:03 PM	JaneStreet / SOL	Sell	$0.0₅8509	0.0₇9887 SOL	155.68K	0.0154 SOL	$1.32	2ouvN...mmMRp
Mar 9 08:03 PM	JaneStreet / SOL	Sell	$0.0₅8513	0.0₇9893 SOL	101.91K	0.0101 SOL	$0.8675	2t6QW...WZh36
Mar 9 07:18 PM	JaneStreet / SOL	Sell	$0.0₅8435	0.0₇9900 SOL	252.13K	0.0250 SOL	$2.13	359cT...NdGAy
Mar 9 06:23 PM	JaneStreet / SOL	Sell	$0.0₅8435	0.0₇9896 SOL	2.14M	0.2115 SOL	$18.02	5DVWE...qSR5u
Mar 9 06:23 PM	JaneStreet / SOL	Sell	$0.0₅8510	0.0₇9984 SOL	1.91M	0.1904 SOL	$16.23	27iCe...MDAnH
Mar 9 06:23 PM	JaneStreet / SOL	Sell	$0.0₅8565	0.0₆1005 SOL	971.35K	0.0976 SOL	$8.32	2eKkD...FpmQe
Mar 9 05:05 PM	JaneStreet / SOL	Sell	$0.0₅8528	0.0₆1002 SOL	101.91K	0.0102 SOL	$0.8690	5R18s...T3ksP
Mar 9 05:02 PM	JaneStreet / SOL	Sell	$0.0₅8526	0.0₆1002 SOL	32.08K	0.0₂3214 SOL	$0.2735	3AB5n...ENw8Z
Mar 9 04:55 PM	JaneStreet / SOL	Sell	$0.0₅8565	0.0₆1007 SOL	1.89M	0.1904 SOL	$16.21	7wfZf...dPdmM
Mar 9 04:35 PM	JaneStreet / SOL	Sell	$0.0₅8604	0.0₆1012 SOL	498.90K	0.0505 SOL	$4.29	22evy...UjbXU
Mar 9 04:35 PM	JaneStreet / SOL	Sell	$0.0₅8627	0.0₆1014 SOL	656.18K	0.0665 SOL	$5.66	2kHai...iA56b
Mar 9 04:31 PM	JaneStreet / SOL	Sell	$0.0₅8645	0.0₆1017 SOL	1.46M	0.1480 SOL	$12.58	45yQi...fZ5UU
Mar 9 04:08 PM	JaneStreet / SOL	Sell	$0.0₅8700	0.0₆1022 SOL	2.03M	0.2074 SOL	$17.67	5bnWW...JKJcs
Mar 9 03:55 PM	JaneStreet / SOL	Sell	$0.0₅8748	0.0₆1029 SOL	1.45M	0.1489 SOL	$12.66	4GpT9...Ucipz
Mar 9 03:54 PM	JaneStreet / SOL	Sell	$0.0₅8781	0.0₆1033 SOL	254.69K	0.0263 SOL	$2.24	4vtUB...MUcr5
Mar 9 03:54 PM	JaneStreet / SOL	Sell	$0.0₅8789	0.0₆1034 SOL	152.85K	0.0158 SOL	$1.34	2WXZN...1UBQv
Mar 9 03:54 PM	JaneStreet / SOL	Sell	$0.0₅8792	0.0₆1035 SOL	10.19K	0.0₂1055 SOL	$0.0896	3yLyh...9jA1r
Mar 9 03:54 PM	JaneStreet / SOL	Sell	$0.0₅8797	0.0₆1035 SOL	291.84K	0.0302 SOL	$2.57	4fmCq...bpome
Mar 9 03:51 PM	JaneStreet / SOL	Sell	$0.0₅8853	0.0₆1043 SOL	2.83M	0.2953 SOL	$25.09	2F8CZ...TVodi
Mar 9 03:43 PM	JaneStreet / SOL	Sell	$0.0₅8916	0.0₆1052 SOL	998.81K	0.1050 SOL	$8.91	3kt2a...q4HmY
Mar 9 03:40 PM	JaneStreet / SOL	Sell	$0.0₅8940	0.0₆1054 SOL	20.17K	0.0₂2126 SOL	$0.1803	4rnQw...uqng5
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅9006	0.0₆1058 SOL	1.89M	0.2001 SOL	$17.05	4WGH7...4MQgY
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8911	0.0₆1046 SOL	2.83M	0.2964 SOL	$25.25	4AWg4...QbW2U
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8845	0.0₆1039 SOL	498.90K	0.0518 SOL	$4.41	3DuUr...5FBYh
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8816	0.0₆1035 SOL	971.35K	0.1005 SOL	$8.56	25pXK...gZUo2
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8791	0.0₆1032 SOL	291.84K	0.0301 SOL	$2.57	2qn3C...EgtW5
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8757	0.0₆1028 SOL	1.46M	0.1496 SOL	$12.74	4NVBQ...yKous
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8687	0.0₆1020 SOL	2.14M	0.2179 SOL	$18.56	56pAX...vL84V
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8619	0.0₆1012 SOL	1.45M	0.1464 SOL	$12.47	57bTQ...JAVQj
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8555	0.0₆1005 SOL	1.91M	0.1915 SOL	$16.31	2yihh...EQJnb
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8501	0.0₇9978 SOL	998.81K	0.0997 SOL	$8.49	3Hc7s...CQwiR
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8481	0.0₇9954 SOL	101.91K	0.0101 SOL	$0.8642	5UFph...3rX8w
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8477	0.0₇9950 SOL	101.91K	0.0101 SOL	$0.8638	2MzqQ...w2fJE
Mar 9 03:30 PM	JaneStreet / SOL	Buy	$0.0₅8474	0.0₇9946 SOL	48.10K	0.0₂4784 SOL	$0.4076	2thGA...d7XqZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JaneStreet/SOL		17d	$0.0₅6435	1	$19.41	-	-	0,00%	$6.19K

What is the price of Jane Street (JaneStreet)?

The current price for Jane Street (JaneStreet) on the Solana chain is $0.0₅6435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jane Street (JaneStreet)?

The Fully Diluted Valuation (FDV) of Jane Street (JaneStreet) is $6.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jane Street (JaneStreet)?

You can buy Jane Street on decentralized exchanges (DEXes) on the Solana chain. Check the Jane Street Liquidity pools to see all available JaneStreet trading pairs and choose the pool with the best liquidity.

What is Jane Street (JaneStreet) liquidity?

The total liquidity for Jane Street (JaneStreet) across all pools on Solana is $3.44K. Liquidity is spread across pools, providing traders with multiple options for swapping JaneStreet.

What is JaneStreet, Jane Street?

Jane Street (JaneStreet) is a cryptocurrency token deployed on the Solana blockchain. The current value of JaneStreet is $0.0₅6435. Visit the Description tab for more details about this project.

How to trade JaneStreet?

You can buy or sell JaneStreet on the Solana chain through any of available JaneStreet Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jane Street

Moves money around. Doesn't produce anything of value physically. This is a metaphor.

JaneStreet/SOL on PumpSwap

Jane Street (JaneStreet)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jane Street

About Jane Street