JaneStreet/SOL Pool
The live JaneStreet/SOL price today is $0.056435, with a 24-hour trading volume of $370.83. This pair has changed -6.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056435
- 24h Volume
- $370.83
- 24h Buy Volume
- $176.83
- 24h Sell Volume
- $194.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.01%
Tokens in this pool
Jane Street (JaneStreet) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -3016225040172 JaneStreet for 223618748 SOL
- : -599092313678 JaneStreet for 44212222 SOL
- : -25199062605998 JaneStreet for 1955182411 SOL
- : 599092313678 JaneStreet for -49384875 SOL
- : 25199062605998 JaneStreet for -1975703703 SOL
- : 1343055245264 JaneStreet for -100020002 SOL
- : -2542726052094 JaneStreet for 187383089 SOL
- : -1124995399640 JaneStreet for 83483645 SOL
- : -215993951328 JaneStreet for 16069384 SOL
- : -714364201806 JaneStreet for 53241058 SOL
JaneStreet / SOL
JaneStreet/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | JaneStreet | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:16 AM | Sell | $0.056435 | 0.077414 | 3.02M | 0.2236 | $19.41 | 4WEA8...ejvGk |
Mar 14 07:50 AM | Sell | $0.056445 | 0.077380 | 599.09K | 0.0442 | $3.86 | H6hML...JfzNe |
Mar 14 07:50 AM | Sell | $0.056776 | 0.077759 | 25.20M | 1.96 | $170.73 | 38nDv...EjQ2H |
Mar 14 07:49 AM | Buy | $0.057198 | 0.078244 | 599.09K | 0.0494 | $4.31 | 2ThJB...2NAQM |
Mar 14 07:49 AM | Buy | $0.056847 | 0.077841 | 25.20M | 1.98 | $172.52 | 3tTE3...UvcQC |
Mar 14 04:38 AM | Buy | $0.056606 | 0.077448 | 1.34M | 0.1000 | $8.87 | 2qe9R...abc2W |
Mar 14 03:18 AM | Sell | $0.056528 | 0.077370 | 2.54M | 0.1874 | $16.60 | zJi3s...Q9WRR |
Mar 13 09:07 PM | Sell | $0.056610 | 0.077421 | 1.12M | 0.0835 | $7.44 | 4WZ6P...ki89d |
Mar 13 12:50 PM | Sell | $0.056778 | 0.077440 | 215.99K | 0.0161 | $1.46 | 4cHZq...hcMWC |
Mar 13 10:44 AM | Sell | $0.056700 | 0.077453 | 714.36K | 0.0532 | $4.79 | 2QAGk...93fjT |
Mar 13 07:46 AM | Sell | $0.056611 | 0.077466 | 167.22K | 0.0125 | $1.11 | 2s2BP...SFVVV |
Mar 13 07:45 AM | Sell | $0.056617 | 0.077473 | 307.38K | 0.0230 | $2.03 | UUmn8...absBu |
Mar 13 07:45 AM | Sell | $0.056680 | 0.077543 | 4.61M | 0.3477 | $30.79 | 4FnMX...ejH4s |
Mar 13 07:45 AM | Sell | $0.056743 | 0.077615 | 309.10K | 0.0235 | $2.08 | 5RCDH...5emjg |
Mar 13 07:45 AM | Sell | $0.056748 | 0.077620 | 62.23K | 0.024742 | $0.4199 | 4x4tP...prNr5 |
Mar 13 07:45 AM | Sell | $0.056749 | 0.077622 | 71.41K | 0.025444 | $0.4820 | 36XY7...HeM3v |
Mar 13 07:45 AM | Sell | $0.056751 | 0.077624 | 62.30K | 0.024750 | $0.4206 | 2jztf...t2bQL |
Mar 13 07:45 AM | Sell | $0.056753 | 0.077626 | 62.16K | 0.024741 | $0.4197 | YRq8w...VGtKj |
Mar 13 07:45 AM | Sell | $0.056754 | 0.077628 | 71.33K | 0.025441 | $0.4817 | 5NtGf...vAGuk |
Mar 13 07:45 AM | Sell | $0.056755 | 0.077630 | 71.34K | 0.025443 | $0.4819 | 21uTJ...5tyXc |