Google✨ (Google✨)
The live Google✨ price today is $0.091367, with a 24-hour trading volume of $0.028902. Google✨ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091367
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1270
- 24h Volume
- $0.028902
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Google✨/SOL on Meteora DAAM V2Recent Transactions
- : -65139136259969 Google✨ for 102513 SOL
- : 5930926852873 Google✨ for -10000 SOL
- : -190853984870583 Google✨ for 410527 SOL
- : -214128272203994 Google✨ for 874808 SOL
- : 6721296165946 Google✨ for -40000 SOL
- : 190853984870583 Google✨ for -789210 SOL
- : 1834750946248 Google✨ for -100000 SOL
- : 1880547239207 Google✨ for -100000 SOL
- : 1928079849087 Google✨ for -100000 SOL
- : 1977437673476 Google✨ for -100000 SOL
Google✨
Google✨ Price (Google✨)
| Date | Market | Type | Price (USD) | Price | Google✨ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:05 AM | Google✨ / SOL | Sell | $0.091367 | 0.0111574 SOL | 65.14M | 0.031026 SOL | $0.028902 | 22S5y...9VNoZ |
Mar 14 03:56 AM | Google✨ / SOL | Buy | $0.091491 | 0.0111687 SOL | 5.93M | 0.041000 SOL | $0.038838 | 3bJ1u...Xeiyj |
Mar 14 03:56 AM | Google✨ / SOL | Sell | $0.091901 | 0.0112152 SOL | 190.85M | 0.034106 SOL | $0.0363 | noqJx...kDAM8 |
Mar 14 03:54 AM | Google✨ / SOL | Sell | $0.093612 | 0.0114086 SOL | 214.13M | 0.038749 SOL | $0.0773 | 5HuRi...weCMf |
Mar 14 01:56 AM | Google✨ / SOL | Buy | $0.095253 | 0.0115952 SOL | 6.72M | 0.044000 SOL | $0.023531 | 5U5jf...fPU8y |
Mar 14 01:56 AM | Google✨ / SOL | Buy | $0.093650 | 0.0114136 SOL | 190.85M | 0.037893 SOL | $0.0697 | 2oNRG...hpfpN |
Mar 14 12:30 AM | Google✨ / SOL | Buy | $0.084809 | 0.0105451 SOL | 1.83M | 0.031000 SOL | $0.028823 | 2bPV4...XKzX6 |
Mar 14 12:30 AM | Google✨ / SOL | Buy | $0.084692 | 0.0105318 SOL | 1.88M | 0.031000 SOL | $0.028823 | 2NEUT...b9GyM |
Mar 14 12:30 AM | Google✨ / SOL | Buy | $0.084576 | 0.0105187 SOL | 1.93M | 0.031000 SOL | $0.028823 | 369eC...pjX42 |
Mar 14 12:30 AM | Google✨ / SOL | Buy | $0.084464 | 0.0105058 SOL | 1.98M | 0.031000 SOL | $0.028828 | 3MvZm...nb8Te |
Mar 14 12:29 AM | Google✨ / SOL | Buy | $0.083278 | 0.0103715 SOL | 53.84M | 0.022000 SOL | $0.1764 | Y35uk...9Ygm1 |
Mar 14 12:28 AM | Google✨ / SOL | Buy | $0.082397 | 0.0102717 SOL | 3.68M | 0.031000 SOL | $0.028823 | RQUWr...dFDQt |
Mar 14 12:23 AM | Google✨ / SOL | Sell | $0.082349 | 0.0102660 SOL | 18.12K | 0.064820 SOL | $0.044256 | 67E8d...tXNZP |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.082345 | 0.0102660 SOL | 24.44K | 0.066500 SOL | $0.045730 | 5gxS9...7Bx5N |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.082348 | 0.0102664 SOL | 24.33K | 0.066480 SOL | $0.045712 | 2pkxs...NERvN |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.092054 | 0.0112331 SOL | 24.03K | 0.075600 SOL | $0.054936 | 56SM2...Ri455 |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.092060 | 0.0112337 SOL | 18.40K | 0.074300 SOL | $0.053791 | tQMH5...BjN4z |
Mar 13 11:56 PM | Google✨ / SOL | Buy | $0.091631 | 0.0111850 SOL | 214.13M | 0.033960 SOL | $0.0349 | 3UbTm...WoUdo |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.091207 | 0.0111370 SOL | 24.10K | 0.073300 SOL | $0.052909 | Tx5rd...znmm9 |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.047288 | 0.068269 SOL | 7.87K | 0.026511 SOL | $0.5738 | 2pvjj...PX6gF |
Mar 13 11:56 PM | Google✨ / SOL | Sell | $0.047267 | 0.068245 SOL | 7.89K | 0.026501 SOL | $0.5730 | 5ng4h...ScyeP |
