Google✨/SOL Pool
The live Google✨/SOL price today is $0.091367, with a 24-hour trading volume of $0.028902. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091367
- 24h Volume
- $0.028902
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028902
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Google✨ (Google✨) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -65139136259969 Google✨ for 102513 SOL
- : 5930926852873 Google✨ for -10000 SOL
- : -190853984870583 Google✨ for 410527 SOL
- : -214128272203994 Google✨ for 874808 SOL
- : 6721296165946 Google✨ for -40000 SOL
- : 190853984870583 Google✨ for -789210 SOL
- : 1834750946248 Google✨ for -100000 SOL
- : 1880547239207 Google✨ for -100000 SOL
- : 1928079849087 Google✨ for -100000 SOL
- : 1977437673476 Google✨ for -100000 SOL
Google✨ / SOL
Google✨/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google✨ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:05 AM | Sell | $0.091367 | 0.0111574 | 65.14M | 0.031026 | $0.028902 | 22S5y...9VNoZ |
Mar 14 03:56 AM | Buy | $0.091491 | 0.0111687 | 5.93M | 0.041000 | $0.038838 | 3bJ1u...Xeiyj |
Mar 14 03:56 AM | Sell | $0.091901 | 0.0112152 | 190.85M | 0.034106 | $0.0363 | noqJx...kDAM8 |
Mar 14 03:54 AM | Sell | $0.093612 | 0.0114086 | 214.13M | 0.038749 | $0.0773 | 5HuRi...weCMf |
Mar 14 01:56 AM | Buy | $0.095253 | 0.0115952 | 6.72M | 0.044000 | $0.023531 | 5U5jf...fPU8y |
Mar 14 01:56 AM | Buy | $0.093650 | 0.0114136 | 190.85M | 0.037893 | $0.0697 | 2oNRG...hpfpN |
Mar 14 12:30 AM | Buy | $0.084809 | 0.0105451 | 1.83M | 0.031000 | $0.028823 | 2bPV4...XKzX6 |
Mar 14 12:30 AM | Buy | $0.084692 | 0.0105318 | 1.88M | 0.031000 | $0.028823 | 2NEUT...b9GyM |
Mar 14 12:30 AM | Buy | $0.084576 | 0.0105187 | 1.93M | 0.031000 | $0.028823 | 369eC...pjX42 |
Mar 14 12:30 AM | Buy | $0.084464 | 0.0105058 | 1.98M | 0.031000 | $0.028828 | 3MvZm...nb8Te |
Mar 14 12:29 AM | Buy | $0.083278 | 0.0103715 | 53.84M | 0.022000 | $0.1764 | Y35uk...9Ygm1 |
Mar 14 12:28 AM | Buy | $0.082397 | 0.0102717 | 3.68M | 0.031000 | $0.028823 | RQUWr...dFDQt |
Mar 14 12:23 AM | Sell | $0.082349 | 0.0102660 | 18.12K | 0.064820 | $0.044256 | 67E8d...tXNZP |
Mar 13 11:56 PM | Sell | $0.082345 | 0.0102660 | 24.44K | 0.066500 | $0.045730 | 5gxS9...7Bx5N |
Mar 13 11:56 PM | Sell | $0.082348 | 0.0102664 | 24.33K | 0.066480 | $0.045712 | 2pkxs...NERvN |
Mar 13 11:56 PM | Sell | $0.092054 | 0.0112331 | 24.03K | 0.075600 | $0.054936 | 56SM2...Ri455 |
Mar 13 11:56 PM | Sell | $0.092060 | 0.0112337 | 18.40K | 0.074300 | $0.053791 | tQMH5...BjN4z |
Mar 13 11:56 PM | Buy | $0.091631 | 0.0111850 | 214.13M | 0.033960 | $0.0349 | 3UbTm...WoUdo |
Mar 13 11:56 PM | Sell | $0.091207 | 0.0111370 | 24.10K | 0.073300 | $0.052909 | Tx5rd...znmm9 |