SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 09:50 AM	SPL / SOL	Buy	$0.0₅3801	0.0₇4381 SOL	4.93M	0.2159 SOL	$18.73	2dVg1...Rx8K8
Mar 14 09:27 AM	SPL / SOL	Sell	$0.0₅3808	0.0₇4366 SOL	1.92M	0.0836 SOL	$7.30	2rseU...KXfEq
Mar 14 08:56 AM	SPL / SOL	Sell	$0.0₅3835	0.0₇4400 SOL	4.79M	0.2109 SOL	$18.38	4dSqS...KZpUk
Mar 14 08:26 AM	SPL / SOL	Sell	$0.0₅4013	0.0₇4589 SOL	30.40M	1.39 SOL	$121.98	2AtjH...fsYdz
Mar 14 08:26 AM	SPL / SOL	Sell	$0.0₅4309	0.0₇4927 SOL	28.25M	1.39 SOL	$121.71	2tHUj...HHW91
Mar 14 08:18 AM	SPL / SOL	Sell	$0.0₅4511	0.0₇5159 SOL	8.71M	0.4491 SOL	$39.27	ghp62...JVvp2
Mar 14 08:18 AM	SPL / SOL	Sell	$0.0₅4654	0.0₇5323 SOL	15.77M	0.8392 SOL	$73.38	39zq9...wxMLr
Mar 14 08:01 AM	SPL / SOL	Sell	$0.0₅4765	0.0₇5460 SOL	3.94M	0.2150 SOL	$18.76	4Qi2X...1Se7o
Mar 14 08:01 AM	SPL / SOL	Sell	$0.0₅4811	0.0₇5514 SOL	3.62M	0.1996 SOL	$17.41	589h4...HBYm6
Mar 14 08:01 AM	SPL / SOL	Buy	$0.0₅4809	0.0₇5512 SOL	3.94M	0.2170 SOL	$18.94	8xqKQ...G4ifd
Mar 14 08:01 AM	SPL / SOL	Buy	$0.0₅4762	0.0₇5458 SOL	3.62M	0.1975 SOL	$17.23	3TQHh...NV6YY
Mar 14 08:01 AM	SPL / SOL	Buy	$0.0₅4572	0.0₇5240 SOL	28.25M	1.48 SOL	$129.13	2TGeC...EBtxc
Mar 14 08:01 AM	SPL / SOL	Buy	$0.0₅4248	0.0₇4869 SOL	30.40M	1.48 SOL	$129.13	3425A...8EcGP
Mar 14 07:57 AM	SPL / SOL	Buy	$0.0₅4089	0.0₇4681 SOL	1.71M	0.0802 SOL	$7.00	3QdSd...8JkiV
Mar 14 07:56 AM	SPL / SOL	Buy	$0.0₅3978	0.0₇4553 SOL	21.48M	0.9778 SOL	$85.43	3aMfX...CuNsE
Mar 14 07:49 AM	SPL / SOL	Buy	$0.0₅3805	0.0₇4358 SOL	15.77M	0.6870 SOL	$59.99	4ELAE...wd6LY
Mar 14 07:49 AM	SPL / SOL	Buy	$0.0₅3611	0.0₇4135 SOL	30.06M	1.24 SOL	$108.52	3rCdk...kqZeS
Mar 14 07:33 AM	SPL / SOL	Sell	$0.0₅3491	0.0₇3998 SOL	260.11K	0.0104 SOL	$0.9080	3qgHZ...qadEQ
Mar 14 07:32 AM	SPL / SOL	Buy	$0.0₅3487	0.0₇3988 SOL	2.45M	0.0978 SOL	$8.55	ACyAK...NUfrj
Mar 14 07:32 AM	SPL / SOL	Buy	$0.0₅3468	0.0₇3967 SOL	2.47M	0.0978 SOL	$8.55	4rjt1...1Aia5
Mar 14 07:32 AM	SPL / SOL	Buy	$0.0₅3458	0.0₇3955 SOL	260.11K	0.0103 SOL	$0.8992	3Mw75...i4Wgr
Mar 14 07:32 AM	SPL / SOL	Buy	$0.0₅3362	0.0₇3845 SOL	25.43M	0.9778 SOL	$85.49	4vjKd...SXa2A
Mar 14 07:29 AM	SPL / SOL	Buy	$0.0₅3250	0.0₇3720 SOL	4.88M	0.1816 SOL	$15.86	3JH7o...FAJdw
Mar 14 07:25 AM	SPL / SOL	Buy	$0.0₅3200	0.0₇3666 SOL	8.71M	0.3191 SOL	$27.85	ddU7G...q48dq
Mar 14 07:25 AM	SPL / SOL	Buy	$0.0₅3125	0.0₇3581 SOL	13.66M	0.4889 SOL	$42.66	fvpd7...5vGUA
Mar 14 07:24 AM	SPL / SOL	Buy	$0.0₅3043	0.0₇3488 SOL	11.21M	0.3911 SOL	$34.11	5evET...Z9yV9
Mar 14 07:21 AM	SPL / SOL	Sell	$0.0₅3052	0.0₇3497 SOL	13.62M	0.4763 SOL	$41.57	wTu3u...x7kVc
Mar 14 07:01 AM	SPL / SOL	Sell	$0.0₅3109	0.0₇3560 SOL	3.39M	0.1208 SOL	$10.55	49YLq...54X4D
Mar 14 07:01 AM	SPL / SOL	Sell	$0.0₅3131	0.0₇3585 SOL	3.15M	0.1127 SOL	$9.85	3ZwuG...NTiVJ
Mar 14 04:21 AM	SPL / SOL	Sell	$0.0₅3190	0.0₇3606 SOL	2.46M	0.0886 SOL	$7.84	3biUJ...2cMwK
Mar 14 03:25 AM	SPL / SOL	Buy	$0.0₅3171	0.0₇3585 SOL	7.94M	0.2846 SOL	$25.17	5gkF7...E39Hh
Mar 14 03:02 AM	SPL / SOL	Sell	$0.0₅3139	0.0₇3557 SOL	445.83K	0.0159 SOL	$1.40	itPzM...b5R9N
Mar 14 01:16 AM	SPL / SOL	Sell	$0.0₅3133	0.0₇3560 SOL	477.93K	0.0170 SOL	$1.50	3JddH...Xw4VK
Mar 14 12:16 AM	SPL / SOL	Sell	$0.0₅3145	0.0₇3566 SOL	1.13M	0.0403 SOL	$3.56	2CVqa...BdoMo
Mar 14 12:08 AM	SPL / SOL	Sell	$0.0₅3159	0.0₇3584 SOL	3.69M	0.1322 SOL	$11.65	2szm4...kWVNS
Mar 13 11:01 PM	SPL / SOL	Buy	$0.0₅3157	0.0₇3591 SOL	1.92M	0.0688 SOL	$6.05	3XJD9...JCDbS
Mar 13 10:52 PM	SPL / SOL	Sell	$0.0₅3156	0.0₇3590 SOL	1.66M	0.0595 SOL	$5.23	2LhZB...U3TLF
Mar 13 07:34 PM	SPL / SOL	Buy	$0.0₅3191	0.0₇3595 SOL	442.93K	0.0159 SOL	$1.41	ienBH...Dy2B3
Mar 13 07:34 PM	SPL / SOL	Buy	$0.0₅3186	0.0₇3590 SOL	920.72K	0.0330 SOL	$2.93	44wqJ...VHhc2
Mar 13 07:04 PM	SPL / SOL	Sell	$0.0₅3185	0.0₇3597 SOL	2.73M	0.0983 SOL	$8.71	3En4s...rMGFo
Mar 13 06:54 PM	SPL / SOL	Buy	$0.0₅3195	0.0₇3597 SOL	2.72M	0.0978 SOL	$8.68	zR6Aw...aawXB
Mar 13 06:46 PM	SPL / SOL	Buy	$0.0₅3182	0.0₇3576 SOL	2.73M	0.0978 SOL	$8.70	urm3x...S8as7
Mar 13 06:46 PM	SPL / SOL	Buy	$0.0₅3173	0.0₇3565 SOL	67.92K	0.0₂2422 SOL	$0.2155	KGxRf...5QMdR
Mar 13 06:45 PM	SPL / SOL	Buy	$0.0₅3173	0.0₇3565 SOL	617.14	0.0₄2200 SOL	$0.0₂1958	5EZ2j...eb7T7
Mar 13 06:42 PM	SPL / SOL	Buy	$0.0₅3173	0.0₇3565 SOL	54.95K	0.0₂1959 SOL	$0.1743	mpfNz...it2Nu
Mar 13 06:40 PM	SPL / SOL	Buy	$0.0₅3171	0.0₇3563 SOL	458.99K	0.0164 SOL	$1.46	Pe1u3...YnFsV
Mar 13 06:20 PM	SPL / SOL	Sell	$0.0₅3190	0.0₇3601 SOL	10.54M	0.3794 SOL	$33.61	5Z1c5...XavHp
Mar 13 06:09 PM	SPL / SOL	Buy	$0.0₅3182	0.0₇3590 SOL	13.62M	0.4889 SOL	$43.34	5DAQn...MSkjp
Mar 13 06:05 PM	SPL / SOL	Sell	$0.0₅3144	0.0₇3545 SOL	1.84M	0.0651 SOL	$5.77	2oExB...dYfn1
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅3166	0.0₇3563 SOL	2.86M	0.1019 SOL	$9.05	asqf9...AjHej
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅3261	0.0₇3669 SOL	24.75M	0.9080 SOL	$80.70	275YK...8vjp6
Mar 13 06:00 PM	SPL / SOL	Sell	$0.0₅3447	0.0₇3879 SOL	26.59M	1.03 SOL	$91.66	3akKX...YjV34
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3538	0.0₇3981 SOL	2.80M	0.1114 SOL	$9.90	4pFc3...dBJHK
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3482	0.0₇3918 SOL	11.66M	0.4568 SOL	$40.59	5CYxE...tGXB7
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3387	0.0₇3811 SOL	13.67M	0.5210 SOL	$46.30	23giH...q23Nq
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3299	0.0₇3713 SOL	10.54M	0.3911 SOL	$34.76	4ZBP6...YiLKQ
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3219	0.0₇3623 SOL	12.42M	0.4497 SOL	$39.97	3rNau...8PME9
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3128	0.0₇3520 SOL	15.00M	0.5280 SOL	$46.92	55z7t...hNGAQ
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅3071	0.0₇3455 SOL	2.86M	0.0988 SOL	$8.78	2226X...Hj8Xn
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅2985	0.0₇3358 SOL	24.75M	0.8311 SOL	$73.87	raKys...G8cgx
Mar 13 06:00 PM	SPL / SOL	Buy	$0.0₅2835	0.0₇3189 SOL	26.59M	0.8479 SOL	$75.37	45zS7...5RzkB
Mar 13 05:54 PM	SPL / SOL	Sell	$0.0₅2777	0.0₇3126 SOL	6.41M	0.2004 SOL	$17.80	3vr78...1zsYR
Mar 13 05:47 PM	SPL / SOL	Buy	$0.0₅2792	0.0₇3143 SOL	703.87K	0.0221 SOL	$1.96	5toWY...yqtJ8
Mar 13 05:30 PM	SPL / SOL	Sell	$0.0₅2814	0.0₇3149 SOL	2.64M	0.0830 SOL	$7.42	etp2D...Jji8s
Mar 13 04:46 PM	SPL / SOL	Sell	$0.0₅2866	0.0₇3199 SOL	13.10M	0.4191 SOL	$37.55	4j7mX...ogocc
Mar 13 04:32 PM	SPL / SOL	Sell	$0.0₅2906	0.0₇3248 SOL	2.13M	0.0691 SOL	$6.18	5S2yN...kpfVq
Mar 13 04:24 PM	SPL / SOL	Buy	$0.0₅2903	0.0₇3253 SOL	433.05K	0.0141 SOL	$1.26	48Ddv...3Sxix
Mar 13 04:05 PM	SPL / SOL	Sell	$0.0₅2910	0.0₇3258 SOL	1.82M	0.0592 SOL	$5.29	2mgG8...drjuH
Mar 13 04:02 PM	SPL / SOL	Sell	$0.0₅3002	0.0₇3347 SOL	24.68M	0.8258 SOL	$74.07	4G1Lc...RjW5V
Mar 13 03:55 PM	SPL / SOL	Sell	$0.0₅3075	0.0₇3432 SOL	42.12K	0.0₂1446 SOL	$0.1295	66nYj...8E2DE
Mar 13 03:42 PM	SPL / SOL	Sell	$0.0₅3171	0.0₇3537 SOL	28.53M	1.01 SOL	$90.46	5QPZJ...zK8Dt
Mar 13 03:42 PM	SPL / SOL	Sell	$0.0₅3310	0.0₇3689 SOL	11.43M	0.4217 SOL	$37.83	3wBWg...bF7FP
Mar 13 03:31 PM	SPL / SOL	Sell	$0.0₅3427	0.0₇3787 SOL	12.99M	0.4920 SOL	$44.52	42LW8...mGheG
Mar 13 03:30 PM	SPL / SOL	Sell	$0.0₅3481	0.0₇3849 SOL	1.79M	0.0688 SOL	$6.22	3Yxw8...QxhuR
Mar 13 03:26 PM	SPL / SOL	Buy	$0.0₅3490	0.0₇3846 SOL	2.33M	0.0895 SOL	$8.12	2iM5o...9fL7m
Mar 13 03:14 PM	SPL / SOL	Sell	$0.0₅3505	0.0₇3855 SOL	4.38M	0.1688 SOL	$15.35	4KSuj...Ugn3T
Mar 13 03:09 PM	SPL / SOL	Sell	$0.0₅3531	0.0₇3885 SOL	2.78M	0.1080 SOL	$9.82	23DXe...rVjaK
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₅3532	0.0₇3902 SOL	1.00M	0.0391 SOL	$3.54	2ZJ4y...LkQkm
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₅3546	0.0₇3916 SOL	2.40M	0.0942 SOL	$8.53	5EbqK...QsC9L
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₅3636	0.0₇4016 SOL	20.08M	0.8064 SOL	$73.01	651dk...YPAj1
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₅3813	0.0₇4211 SOL	21.96M	0.9247 SOL	$83.73	4obgs...gR9m1
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₅3999	0.0₇4417 SOL	19.28M	0.8514 SOL	$77.09	4cU1f...JDmxF
Mar 13 02:45 PM	SPL / SOL	Sell	$0.0₅4150	0.0₇4531 SOL	2.47M	0.1117 SOL	$10.23	33jcw...ypkwo
Mar 13 02:41 PM	SPL / SOL	Sell	$0.0₅4214	0.0₇4557 SOL	2.29M	0.1045 SOL	$9.66	5xWQF...CRjuf
Mar 13 02:20 PM	SPL / SOL	Sell	$0.0₅4281	0.0₇4624 SOL	10.00M	0.4623 SOL	$42.80	3vZeC...yYek1
Mar 13 02:20 PM	SPL / SOL	Sell	$0.0₅4376	0.0₇4730 SOL	8.83M	0.4175 SOL	$38.63	4GuXN...BoQmd
Mar 13 02:20 PM	SPL / SOL	Sell	$0.0₅4474	0.0₇4836 SOL	9.21M	0.4452 SOL	$41.19	6yLKc...7UuTZ
Mar 13 02:20 PM	SPL / SOL	Sell	$0.0₅4571	0.0₇4940 SOL	8.17M	0.4035 SOL	$37.33	3y44p...dUPA9
Mar 13 02:19 PM	SPL / SOL	Buy	$0.0₅4560	0.0₇4929 SOL	10.00M	0.4928 SOL	$45.59	5RpdN...DBSpC
Mar 13 02:19 PM	SPL / SOL	Buy	$0.0₅4459	0.0₇4820 SOL	8.17M	0.3937 SOL	$36.42	65N6o...oDmEA
Mar 13 02:19 PM	SPL / SOL	Buy	$0.0₅4368	0.0₇4721 SOL	8.83M	0.4167 SOL	$38.55	5sSoc...Vc2C9
Mar 13 02:19 PM	SPL / SOL	Buy	$0.0₅4274	0.0₇4620 SOL	9.21M	0.4254 SOL	$39.36	2Waaf...S7TGz
Mar 13 02:19 PM	SPL / SOL	Buy	$0.0₅4119	0.0₇4453 SOL	21.96M	0.9778 SOL	$90.46	vKHHz...vTEez
Mar 13 02:11 PM	SPL / SOL	Sell	$0.0₅4039	0.0₇4366 SOL	5.28M	0.2304 SOL	$21.32	4hwma...HABGD
Mar 13 01:58 PM	SPL / SOL	Sell	$0.0₅4052	0.0₇4405 SOL	2.29M	0.1011 SOL	$9.30	svpqF...oQ6Go
Mar 13 01:57 PM	SPL / SOL	Sell	$0.0₅4079	0.0₇4441 SOL	4.80M	0.2131 SOL	$19.57	2AfHF...n9uhr
Mar 13 01:56 PM	SPL / SOL	Buy	$0.0₅4104	0.0₇4460 SOL	1.32M	0.0587 SOL	$5.40	2vrEN...m5eZz
Mar 13 01:51 PM	SPL / SOL	Sell	$0.0₅4102	0.0₇4455 SOL	443.08K	0.0197 SOL	$1.82	3mzct...ghBLh
Mar 13 01:50 PM	SPL / SOL	Buy	$0.0₅4081	0.0₇4434 SOL	4.41M	0.1956 SOL	$18.00	3qKGz...ZPNDn
Mar 13 01:49 PM	SPL / SOL	Buy	$0.0₅4059	0.0₇4409 SOL	445.81K	0.0197 SOL	$1.81	Px6hx...gijpW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$86.75	270	$11.04K	-	0,00%	-3.63%	$822.93M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅3801. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $3.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.18K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅3801. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.053801 with a fully diluted valuation of $3.80K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token