SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $17.22K. This pair has changed -2.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $17.22K
- 24h Buy Volume
- $9.34K
- 24h Sell Volume
- $7.88K
- Liquidity
- No data
- 24h Transactions
- 403
- 24h Buys
- 200
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -1.47%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 210856372 SOL for -4792289521909 SPL
- : 1394764405 SOL for -30399257879623 SPL
- : 1391722332 SOL for -28247333663645 SPL
- : 449102612 SOL for -8705782913206 SPL
- : 839243683 SOL for -15767354715804 SPL
- : 214985624 SOL for -3937746939434 SPL
- : 199572102 SOL for -3619542990049 SPL
- : -217026866 SOL for 3937746939434 SPL
- : -197530863 SOL for 3619542990049 SPL
- : -1480000000 SOL for 28247333663645 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:56 AM | Buy | $87.15 | 22.73M | 0.2109 | 4.79M | $18.38 | 4dSqS...KZpUk |
Mar 14 08:26 AM | Buy | $87.45 | 21.80M | 1.39 | 30.40M | $121.98 | 2AtjH...fsYdz |
Mar 14 08:26 AM | Buy | $87.45 | 20.30M | 1.39 | 28.25M | $121.71 | 2tHUj...HHW91 |
Mar 14 08:18 AM | Buy | $87.44 | 19.38M | 0.4491 | 8.71M | $39.27 | ghp62...JVvp2 |
Mar 14 08:18 AM | Buy | $87.44 | 18.79M | 0.8392 | 15.77M | $73.38 | 39zq9...wxMLr |
Mar 14 08:01 AM | Buy | $87.28 | 18.32M | 0.2150 | 3.94M | $18.76 | 4Qi2X...1Se7o |
Mar 14 08:01 AM | Buy | $87.25 | 18.14M | 0.1996 | 3.62M | $17.41 | 589h4...HBYm6 |
Mar 14 08:01 AM | Sell | $87.25 | 18.14M | 0.2170 | 3.94M | $18.94 | 8xqKQ...G4ifd |
Mar 14 08:01 AM | Sell | $87.25 | 18.32M | 0.1975 | 3.62M | $17.23 | 3TQHh...NV6YY |
Mar 14 08:01 AM | Sell | $87.25 | 19.09M | 1.48 | 28.25M | $129.13 | 2TGeC...EBtxc |
Mar 14 08:01 AM | Sell | $87.25 | 20.54M | 1.48 | 30.40M | $129.13 | 3425A...8EcGP |
Mar 14 07:57 AM | Sell | $87.35 | 21.37M | 0.0802 | 1.71M | $7.00 | 3QdSd...8JkiV |
Mar 14 07:56 AM | Sell | $87.37 | 21.96M | 0.9778 | 21.48M | $85.43 | 3aMfX...CuNsE |
Mar 14 07:49 AM | Sell | $87.32 | 22.95M | 0.6870 | 15.77M | $59.99 | 4ELAE...wd6LY |
Mar 14 07:49 AM | Sell | $87.32 | 24.18M | 1.24 | 30.06M | $108.52 | 3rCdk...kqZeS |
Mar 14 07:33 AM | Buy | $87.33 | 25.02M | 0.0104 | 260.11K | $0.9080 | 3qgHZ...qadEQ |
Mar 14 07:32 AM | Sell | $87.43 | 25.08M | 0.0978 | 2.45M | $8.55 | ACyAK...NUfrj |
Mar 14 07:32 AM | Sell | $87.43 | 25.21M | 0.0978 | 2.47M | $8.55 | 4rjt1...1Aia5 |
Mar 14 07:32 AM | Sell | $87.43 | 25.29M | 0.0103 | 260.11K | $0.8992 | 3Mw75...i4Wgr |
Mar 14 07:32 AM | Sell | $87.43 | 26.01M | 0.9778 | 25.43M | $85.49 | 4vjKd...SXa2A |
