OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 9 01:08 AM	OpenClawAi / SOL	Buy	$0.0698	0.0₃8516 SOL	0.0470	0.0₄4000 SOL	$0.0₂3280	5ywWP...QMxxE
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0186	0.0₃2266 SOL	0.4415	0.0₃1000 SOL	$0.0₂8212	2jXPy...1rq5q
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9101	0.0₅1109 SOL	45.12	0.0₄5000 SOL	$0.0₂4106	67Yr8...yyPqu
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄1123	0.0₆1367 SOL	855.00M	116.86 SOL	$9.60K	5Lb5H...i5qiE
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄9646	0.0₅1175 SOL	889.97K	1.05 SOL	$85.84	vokub...yUdfj
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9660	0.0₅1177 SOL	1.29M	1.52 SOL	$124.44	4PUjt...CXWTh
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9460	0.0₅1153 SOL	1.08M	1.25 SOL	$102.56	646gM...9CSmx
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄9418	0.0₅1147 SOL	1.07M	1.23 SOL	$101.11	5d5KL...CTh5V
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄9592	0.0₅1168 SOL	1.01M	1.18 SOL	$97.26	CKCrN...uG1rq
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9581	0.0₅1166 SOL	1.71M	1.99 SOL	$163.61	28rEa...yCdBQ
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄9479	0.0₅1154 SOL	1.07M	1.24 SOL	$101.71	37VAi...wvNem
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9516	0.0₅1159 SOL	1.12M	1.30 SOL	$106.77	3E6Jh...Sgs4d
Mar 9 01:07 AM	OpenClawAi / SOL	Sell	$0.0₄9494	0.0₅1157 SOL	1.44M	1.66 SOL	$136.50	5jYmG...8X4y9
Mar 9 01:07 AM	OpenClawAi / SOL	Buy	$0.0₄9566	0.0₅1165 SOL	1.14M	1.33 SOL	$108.90	4ti8p...HzdTj
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9337	0.0₅1138 SOL	1.62M	1.85 SOL	$151.64	2UVSs...g5ewd
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9239	0.0₅1126 SOL	997.24K	1.12 SOL	$92.13	23Ddh...2EevX
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9395	0.0₅1145 SOL	913.04K	1.04 SOL	$85.77	4YShu...fjgLn
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9610	0.0₅1171 SOL	1.67M	1.95 SOL	$160.08	eycq2...6bPJV
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9717	0.0₅1183 SOL	1.02M	1.20 SOL	$98.76	2ebFQ...Gw2WP
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9663	0.0₅1177 SOL	958.49K	1.13 SOL	$92.61	55FWQ...TpkeY
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9662	0.0₅1177 SOL	1.52M	1.79 SOL	$147.22	3SgmB...13eBS
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9607	0.0₅1170 SOL	1.44M	1.69 SOL	$138.69	46ogD...5sy7Z
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9683	0.0₅1179 SOL	1.12M	1.32 SOL	$108.30	4yss7...Y7WBC
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9649	0.0₅1175 SOL	1.30M	1.53 SOL	$125.76	4gTrJ...cApyj
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9679	0.0₅1179 SOL	1.51M	1.78 SOL	$146.37	4yn9Y...cvTdU
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9435	0.0₅1149 SOL	1.39M	1.59 SOL	$130.72	3guU9...LMrtj
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9397	0.0₅1144 SOL	1.51M	1.72 SOL	$141.45	5Th1f...iVRiK
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9425	0.0₅1148 SOL	1.74M	2.00 SOL	$164.13	gigqP...PJG2f
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9328	0.0₅1136 SOL	1.12M	1.27 SOL	$104.55	4v999...k8WNB
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9381	0.0₅1142 SOL	1.03M	1.17 SOL	$96.43	3nwow...YHsd8
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9361	0.0₅1140 SOL	1.36M	1.55 SOL	$127.56	5eULE...NXLBw
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9428	0.0₅1148 SOL	1.11M	1.28 SOL	$104.75	5YTe1...1uL2V
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9428	0.0₅1148 SOL	1.69M	1.94 SOL	$159.07	25NFL...LnGDw
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9524	0.0₅1160 SOL	1.09M	1.26 SOL	$103.50	3Zjm4...brXgv
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9329	0.0₅1136 SOL	1.28M	1.46 SOL	$119.68	4Dnz4...pcxKn
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9257	0.0₅1127 SOL	997.01K	1.12 SOL	$92.29	54HD9...ahRjM
Mar 9 01:06 AM	OpenClawAi / SOL	Buy	$0.0₄9287	0.0₅1131 SOL	1.20M	1.36 SOL	$111.72	3vn6D...WFuKZ
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9233	0.0₅1124 SOL	1.12M	1.26 SOL	$103.20	5EEK1...5QWse
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9395	0.0₅1144 SOL	882.03K	1.01 SOL	$82.86	27m4Y...Jucty
Mar 9 01:06 AM	OpenClawAi / SOL	Sell	$0.0₄9546	0.0₅1163 SOL	964.94K	1.12 SOL	$92.11	5SkSr...pi49Q
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9728	0.0₅1185 SOL	1.17M	1.39 SOL	$114.10	3ZB6K...9wZF8
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9781	0.0₅1191 SOL	1.12M	1.33 SOL	$109.32	2vH3e...HSCL6
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9733	0.0₅1186 SOL	1.14M	1.35 SOL	$111.17	2s644...263My
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9938	0.0₅1211 SOL	1.20M	1.45 SOL	$118.95	3XvHe...tpGEt
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₃1013	0.0₅1234 SOL	884.56K	1.09 SOL	$89.57	3VVXM...fvt9C
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₃1029	0.0₅1253 SOL	797.22K	0.9982 SOL	$81.96	2pJiJ...iRYkz
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₃1030	0.0₅1254 SOL	1.19M	1.49 SOL	$122.02	4hE61...vUKzj
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₃1022	0.0₅1246 SOL	990.00K	1.23 SOL	$101.16	mPQM5...nq7XD
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₃1027	0.0₅1252 SOL	1.01M	1.27 SOL	$104.02	3vZfW...uKPHS
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₃1004	0.0₅1224 SOL	1.49M	1.82 SOL	$149.14	fc6w5...BHNCR
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9958	0.0₅1215 SOL	1.22M	1.49 SOL	$121.89	5fbDH...piWsd
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₃1003	0.0₅1224 SOL	924.32K	1.13 SOL	$92.65	26Ah8...5kxuf
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9846	0.0₅1202 SOL	1.06M	1.28 SOL	$104.52	26uK7...DGdRH
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9637	0.0₅1177 SOL	1.34M	1.58 SOL	$129.29	56Qdq...Swm71
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9552	0.0₅1166 SOL	914.97K	1.07 SOL	$87.40	3dbLN...bVdSE
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9584	0.0₅1170 SOL	1.10M	1.29 SOL	$105.80	22BoR...C5buc
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9580	0.0₅1170 SOL	1.63M	1.91 SOL	$156.09	UW6yU...M7oLH
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9645	0.0₅1178 SOL	1.39M	1.64 SOL	$134.04	3m5hV...tFCNv
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9428	0.0₅1152 SOL	1.19M	1.37 SOL	$112.27	31Qpq...Chrcf
Mar 9 01:05 AM	OpenClawAi / SOL	Buy	$0.0₄9224	0.0₅1125 SOL	1.48M	1.66 SOL	$136.38	4tkcM...zc3UT
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9172	0.0₅1119 SOL	1.41M	1.58 SOL	$129.41	2RYDu...eq5EG
Mar 9 01:05 AM	OpenClawAi / SOL	Sell	$0.0₄9370	0.0₅1142 SOL	945.13K	1.08 SOL	$88.55	2h2XH...mHBoN
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9415	0.0₅1147 SOL	967.14K	1.11 SOL	$91.05	5SYbf...zH1L5
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9217	0.0₅1123 SOL	1.48M	1.66 SOL	$136.19	4jY6n...nk7KQ
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9158	0.0₅1116 SOL	1.33M	1.48 SOL	$121.40	5XT4u...iSo5Q
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9380	0.0₅1143 SOL	1.43M	1.64 SOL	$134.36	2pUpR...cSyRy
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9407	0.0₅1146 SOL	1.67M	1.91 SOL	$156.64	3Gkrd...zn1Cs
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9177	0.0₅1119 SOL	1.13M	1.27 SOL	$104.07	2ibp9...VKpXv
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9159	0.0₅1116 SOL	1.48M	1.66 SOL	$135.96	5sY4x...vcdAZ
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9189	0.0₅1120 SOL	1.67M	1.87 SOL	$153.74	5PVZS...LFjv1
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9111	0.0₅1111 SOL	1.33M	1.48 SOL	$121.11	3uZe8...Qa67R
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9124	0.0₅1113 SOL	1.74M	1.93 SOL	$158.56	4tozz...fmvrS
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9010	0.0₅1099 SOL	866.71K	0.9520 SOL	$78.08	4vdgU...7erMm
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9001	0.0₅1097 SOL	1.68M	1.84 SOL	$151.22	4q2Tf...xAitc
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄8900	0.0₅1084 SOL	913.00K	0.9893 SOL	$81.25	46Nqy...9NnVn
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9097	0.0₅1108 SOL	1.66M	1.83 SOL	$150.69	4DASe...GW24Y
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9306	0.0₅1133 SOL	974.65K	1.10 SOL	$90.69	3daFg...kjPYp
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9517	0.0₅1159 SOL	1.57M	1.82 SOL	$149.48	5owQp...BycHX
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9735	0.0₅1185 SOL	924.40K	1.09 SOL	$89.98	3S75i...kUdL4
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₄9762	0.0₅1188 SOL	1.17M	1.39 SOL	$114.57	3TqBo...o8y9U
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9688	0.0₅1179 SOL	911.38K	1.07 SOL	$88.29	52guU...mbFiQ
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₄9846	0.0₅1198 SOL	907.35K	1.09 SOL	$89.33	2rmgp...d5wBA
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₃1005	0.0₅1222 SOL	1.30M	1.59 SOL	$130.97	2D7Wn...M7HcC
Mar 9 01:04 AM	OpenClawAi / SOL	Buy	$0.0₃1010	0.0₅1229 SOL	1.31M	1.61 SOL	$131.93	5GDz9...HrtvJ
Mar 9 01:04 AM	OpenClawAi / SOL	Sell	$0.0₃1003	0.0₅1219 SOL	1.02M	1.24 SOL	$102.34	24Pjo...xtx5X
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₃1005	0.0₅1222 SOL	1.32M	1.61 SOL	$132.12	4gCQM...Y6E84
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9844	0.0₅1197 SOL	949.11K	1.14 SOL	$93.42	4GKY8...kVCp4
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9843	0.0₅1197 SOL	1.48M	1.78 SOL	$146.13	oeLZW...p99R9
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9885	0.0₅1202 SOL	1.57M	1.89 SOL	$155.14	4jHjh...iGud3
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9669	0.0₅1176 SOL	913.00K	1.07 SOL	$88.27	51s1D...e2XWj
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9635	0.0₅1172 SOL	1.09M	1.27 SOL	$104.74	3YyAw...Z8KNY
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9636	0.0₅1172 SOL	1.64M	1.92 SOL	$157.99	5gMUc...toh8w
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9550	0.0₅1161 SOL	1.20M	1.40 SOL	$114.90	5PTS9...EZRoJ
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9570	0.0₅1164 SOL	1.52M	1.77 SOL	$145.93	zDKNC...8g2Xo
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9486	0.0₅1154 SOL	1.10M	1.26 SOL	$103.95	RX5dk...JzaQS
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9690	0.0₅1178 SOL	1.31M	1.55 SOL	$127.32	62s3W...pJ3ej
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9739	0.0₅1184 SOL	1.31M	1.55 SOL	$127.92	5298G...TsE4U
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9665	0.0₅1175 SOL	1.01M	1.18 SOL	$97.32	4oN7u...iSSj8
Mar 9 01:03 AM	OpenClawAi / SOL	Buy	$0.0₄9666	0.0₅1175 SOL	1.57M	1.84 SOL	$151.35	ZXadP...kB47R
Mar 9 01:03 AM	OpenClawAi / SOL	Sell	$0.0₄9576	0.0₅1164 SOL	1.05M	1.22 SOL	$100.77	4NZRB...F5Egx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		1d	$0.00	0	$0.00	-	-	-	-

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄9101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $91.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $176.01. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄9101. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token on the Solana blockchain. The current price is $0.049101 with a fully diluted valuation of $91.00K.

SOL/OpenClawAi on Meteora DAAM V2

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞