SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $82.00, with a 24-hour trading volume of $208.59K. This pair has changed -0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.00
- 24h Volume
- $208.59K
- 24h Buy Volume
- $107.97K
- 24h Sell Volume
- $100.62K
- Liquidity
- No data
- 24h Transactions
- 1789
- 24h Buys
- 911
- 24h Sells
- 878
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 46975 OpenClawAi
- : -100000 SOL for 441491 OpenClawAi
- : -50000 SOL for 45116970 OpenClawAi
- : 116862759218 SOL for -854999992656817 OpenClawAi
- : 1045463070 SOL for -889966029761 OpenClawAi
- : -1515628289 SOL for 1288333652344 OpenClawAi
- : -1248996011 SOL for 1084150120582 OpenClawAi
- : 1230556655 SOL for -1073655333091 OpenClawAi
- : 1183799054 SOL for -1014121706031 OpenClawAi
- : -1991308518 SOL for 1707825296346 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 AM | Sell | $82.00 | 1.17K | 0.044000 | 0.0470 | $0.023280 | 5ywWP...QMxxE |
Mar 9 01:07 AM | Sell | $82.12 | 4.41K | 0.031000 | 0.4415 | $0.028212 | 2jXPy...1rq5q |
Mar 9 01:07 AM | Sell | $82.12 | 902.34K | 0.045000 | 45.12 | $0.024106 | 67Yr8...yyPqu |
Mar 9 01:07 AM | Buy | $82.12 | 7.32M | 116.86 | 855.00M | $9.60K | 5Lb5H...i5qiE |
Mar 9 01:07 AM | Buy | $82.11 | 851.26K | 1.05 | 889.97K | $85.84 | vokub...yUdfj |
Mar 9 01:07 AM | Sell | $82.11 | 850.03K | 1.52 | 1.29M | $124.44 | 4PUjt...CXWTh |
Mar 9 01:07 AM | Sell | $82.11 | 868.02K | 1.25 | 1.08M | $102.56 | 646gM...9CSmx |
Mar 9 01:07 AM | Buy | $82.16 | 872.50K | 1.23 | 1.07M | $101.11 | 5d5KL...CTh5V |
Mar 9 01:07 AM | Buy | $82.16 | 856.67K | 1.18 | 1.01M | $97.26 | CKCrN...uG1rq |
Mar 9 01:07 AM | Sell | $82.16 | 857.64K | 1.99 | 1.71M | $163.61 | 28rEa...yCdBQ |
Mar 9 01:07 AM | Buy | $82.16 | 866.85K | 1.24 | 1.07M | $101.71 | 37VAi...wvNem |
Mar 9 01:07 AM | Sell | $82.11 | 862.93K | 1.30 | 1.12M | $106.77 | 3E6Jh...Sgs4d |
Mar 9 01:07 AM | Buy | $82.11 | 864.90K | 1.66 | 1.44M | $136.50 | 5jYmG...8X4y9 |
Mar 9 01:07 AM | Sell | $82.11 | 858.38K | 1.33 | 1.14M | $108.90 | 4ti8p...HzdTj |
Mar 9 01:06 AM | Sell | $82.11 | 879.41K | 1.85 | 1.62M | $151.64 | 2UVSs...g5ewd |
Mar 9 01:06 AM | Buy | $82.11 | 888.72K | 1.12 | 997.24K | $92.13 | 23Ddh...2EevX |
Mar 9 01:06 AM | Buy | $82.12 | 874.10K | 1.04 | 913.04K | $85.77 | 4YShu...fjgLn |
Mar 9 01:06 AM | Buy | $82.12 | 854.52K | 1.95 | 1.67M | $160.08 | eycq2...6bPJV |
Mar 9 01:06 AM | Sell | $82.14 | 845.45K | 1.20 | 1.02M | $98.76 | 2ebFQ...Gw2WP |
Mar 9 01:06 AM | Buy | $82.14 | 850.17K | 1.13 | 958.49K | $92.61 | 55FWQ...TpkeY |
