SPL Token (SPL)
The live SPL Token price today is $0.052446, with a 24-hour trading volume of $1.71K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052446
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.71K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960261371 SPL for 200000000 SOL
- : -7105960261371 SPL for 202684563 SOL
- : 7105960261371 SPL for -202684564 SOL
- : 7105960261371 SPL for -200000000 SOL
- : -26853101476962 SPL for 770057289 SOL
- : -46697605678310 SPL for 1437679743 SOL
- : -27042929282075 SPL for 895707379 SOL
- : -789508729335 SPL for 26898934 SOL
- : -17207677129924 SPL for 597328970 SOL
- : -27881344859232 SPL for 1014942919 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | SPL / SOL | Sell | $0.052446 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.38 | 5nxD4...BVJQp |
Mar 14 02:11 PM | SPL / SOL | Sell | $0.052479 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 2Wi84...P42M5 |
Mar 14 02:07 PM | SPL / SOL | Buy | $0.052488 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.68 | 51KFG...djSCT |
Mar 14 02:07 PM | SPL / SOL | Buy | $0.052455 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.44 | 2WW5b...AkKTw |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052501 | 0.072868 SOL | 26.85M | 0.7701 SOL | $67.15 | 124Q1...PmpAb |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052685 | 0.073079 SOL | 46.70M | 1.44 SOL | $125.38 | 3qFTZ...tibbz |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052889 | 0.073313 SOL | 27.04M | 0.8957 SOL | $78.11 | 5Ku7H...9gQuA |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052972 | 0.073408 SOL | 789.51K | 0.0269 SOL | $2.35 | 7gBXa...6SqBh |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.053028 | 0.073472 SOL | 17.21M | 0.5973 SOL | $52.09 | 2nQb3...1WoLU |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.053175 | 0.073641 SOL | 27.88M | 1.01 SOL | $88.51 | 5NM8N...Br4pk |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.053357 | 0.073850 SOL | 23.96M | 0.9224 SOL | $80.44 | Cb2p8...7xLBT |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.053694 | 0.074235 SOL | 60.41M | 2.56 SOL | $223.09 | nHV67...1fn3i |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054056 | 0.074650 SOL | 20.14M | 0.9363 SOL | $81.65 | 5Rar1...KbucZ |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054202 | 0.074819 SOL | 9.29M | 0.4478 SOL | $39.05 | 4pDCu...9aXEv |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054293 | 0.074922 SOL | 7.99M | 0.3931 SOL | $34.28 | 22BY5...vdbDq |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054342 | 0.074978 SOL | 1.18M | 0.0587 SOL | $5.12 | 5Trsq...AB8Yj |
Mar 14 02:07 PM | SPL / SOL | Buy | $0.054342 | 0.074978 SOL | 1.18M | 0.0587 SOL | $5.12 | 4w5ob...VpvD3 |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054348 | 0.074985 SOL | 2.33M | 0.1162 SOL | $10.13 | 4Rvbh...SoiKm |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054474 | 0.075130 SOL | 20.30M | 1.04 SOL | $90.82 | 5NG1z...yNsBp |
Mar 14 02:07 PM | SPL / SOL | Buy | $0.054491 | 0.075150 SOL | 17.21M | 0.8860 SOL | $77.27 | 51fN2...4o4ng |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054397 | 0.075042 SOL | 466.40K | 0.0235 SOL | $2.05 | 4VyKh...LSbD9 |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054403 | 0.075048 SOL | 488.62K | 0.0247 SOL | $2.15 | 5THWf...vAAz6 |
Mar 14 02:07 PM | SPL / SOL | Buy | $0.054296 | 0.074926 SOL | 20.30M | 1.00 SOL | $87.22 | 4gKhF...CfVzG |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.054749 | 0.075445 SOL | 96.45M | 5.25 SOL | $458.00 | 4xXGo...88mXk |
Mar 14 02:07 PM | SPL / SOL | Sell | $0.055430 | 0.076225 SOL | 6.18M | 0.3849 SOL | $33.57 | 2mebH...1tRfw |
