SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $1.71K. This pair has changed -0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $1.71K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $204.73
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 20
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960261371 SPL
- : 202684563 SOL for -7105960261371 SPL
- : -202684564 SOL for 7105960261371 SPL
- : -200000000 SOL for 7105960261371 SPL
- : 770057289 SOL for -26853101476962 SPL
- : 1437679743 SOL for -46697605678310 SPL
- : 895707379 SOL for -27042929282075 SPL
- : 26898934 SOL for -789508729335 SPL
- : 597328970 SOL for -17207677129924 SPL
- : 1014942919 SOL for -27881344859232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:11 PM | Buy | $86.90 | 35.53M | 0.2000 | 7.11M | $17.38 | 5nxD4...BVJQp |
Mar 14 02:11 PM | Buy | $86.90 | 35.06M | 0.2027 | 7.11M | $17.61 | 2Wi84...P42M5 |
Mar 14 02:07 PM | Sell | $87.21 | 35.06M | 0.2027 | 7.11M | $17.68 | 51KFG...djSCT |
Mar 14 02:07 PM | Sell | $87.21 | 35.53M | 0.2000 | 7.11M | $17.44 | 2WW5b...AkKTw |
Mar 14 02:07 PM | Buy | $87.21 | 34.87M | 0.7701 | 26.85M | $67.15 | 124Q1...PmpAb |
Mar 14 02:07 PM | Buy | $87.21 | 32.48M | 1.44 | 46.70M | $125.38 | 3qFTZ...tibbz |
Mar 14 02:07 PM | Buy | $87.21 | 30.19M | 0.8957 | 27.04M | $78.11 | 5Ku7H...9gQuA |
Mar 14 02:07 PM | Buy | $87.21 | 29.35M | 0.0269 | 789.51K | $2.35 | 7gBXa...6SqBh |
Mar 14 02:07 PM | Buy | $87.21 | 28.81M | 0.5973 | 17.21M | $52.09 | 2nQb3...1WoLU |
Mar 14 02:07 PM | Buy | $87.21 | 27.47M | 1.01 | 27.88M | $88.51 | 5NM8N...Br4pk |
Mar 14 02:07 PM | Buy | $87.21 | 25.98M | 0.9224 | 23.96M | $80.44 | Cb2p8...7xLBT |
Mar 14 02:07 PM | Buy | $87.21 | 23.61M | 2.56 | 60.41M | $223.09 | nHV67...1fn3i |
Mar 14 02:07 PM | Buy | $87.21 | 21.51M | 0.9363 | 20.14M | $81.65 | 5Rar1...KbucZ |
Mar 14 02:07 PM | Buy | $87.21 | 20.75M | 0.4478 | 9.29M | $39.05 | 4pDCu...9aXEv |
Mar 14 02:07 PM | Buy | $87.21 | 20.32M | 0.3931 | 7.99M | $34.28 | 22BY5...vdbDq |
Mar 14 02:07 PM | Buy | $87.21 | 20.09M | 0.0587 | 1.18M | $5.12 | 5Trsq...AB8Yj |
Mar 14 02:07 PM | Sell | $87.21 | 20.09M | 0.0587 | 1.18M | $5.12 | 4w5ob...VpvD3 |
Mar 14 02:07 PM | Buy | $87.21 | 20.06M | 0.1162 | 2.33M | $10.13 | 4Rvbh...SoiKm |
Mar 14 02:07 PM | Buy | $87.21 | 19.50M | 1.04 | 20.30M | $90.82 | 5NG1z...yNsBp |
Mar 14 02:07 PM | Sell | $87.21 | 19.42M | 0.8860 | 17.21M | $77.27 | 51fN2...4o4ng |
