SPL Token (SPL)
The live SPL Token price today is $0.052449, with a 24-hour trading volume of $17.02. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052449
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $17.02
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -6949072686078 SPL for 195555554 SOL
- : 6949072686078 SPL for -195555555 SOL
- : -2518783239728 SPL for 70588344 SOL
- : -3576642822000 SPL for 100807285 SOL
- : -32738886474530 SPL for 955144721 SOL
- : -30203219547670 SPL for 936411233 SOL
- : -31958941853517 SPL for 1054212231 SOL
- : -5476704289457 SPL for 187654299 SOL
- : 286708470582 SPL for -9876542 SOL
- : 286878618251 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:47 PM | SPL / SOL | Sell | $0.052449 | 0.072815 SOL | 6.95M | 0.1956 SOL | $17.02 | 5LV5x...3w3hy |
Mar 14 07:29 PM | SPL / SOL | Buy | $0.052448 | 0.072815 SOL | 6.95M | 0.1956 SOL | $17.01 | 4BW8j...8Lexs |
Mar 14 07:20 PM | SPL / SOL | Sell | $0.052439 | 0.072803 SOL | 2.52M | 0.0706 SOL | $6.14 | 5Jeu8...YvuzS |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052452 | 0.072819 SOL | 3.58M | 0.1008 SOL | $8.77 | 2Xdvj...ofZSH |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052538 | 0.072918 SOL | 32.74M | 0.9551 SOL | $83.08 | 5naWX...xtV5p |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052697 | 0.073101 SOL | 30.20M | 0.9364 SOL | $81.45 | 24ReB...5yWCu |
Mar 14 07:16 PM | SPL / SOL | Sell | $0.052870 | 0.073299 SOL | 31.96M | 1.05 SOL | $91.69 | VhCLC...1qSLU |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052981 | 0.073427 SOL | 5.48M | 0.1877 SOL | $16.32 | 46WNC...H8N9n |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052997 | 0.073445 SOL | 286.71K | 0.029877 SOL | $0.8591 | 3NBEi...hy2rD |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052995 | 0.073443 SOL | 286.88K | 0.029877 SOL | $0.8591 | 3M7S5...2zvMJ |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052993 | 0.073441 SOL | 287.05K | 0.029877 SOL | $0.8591 | 4gJXe...ZH7Vt |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052991 | 0.073439 SOL | 287.22K | 0.029877 SOL | $0.8591 | 4CCNA...HANuh |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052990 | 0.073437 SOL | 287.39K | 0.029877 SOL | $0.8591 | 5gdB4...pzAft |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052988 | 0.073435 SOL | 287.56K | 0.029877 SOL | $0.8591 | 5kEXq...RZjWh |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052986 | 0.073433 SOL | 287.73K | 0.029877 SOL | $0.8591 | 3eXUr...huhQB |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052984 | 0.073431 SOL | 287.90K | 0.029877 SOL | $0.8591 | sFkib...PA87G |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052983 | 0.073429 SOL | 288.07K | 0.029877 SOL | $0.8591 | E25ae...djbim |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052973 | 0.073418 SOL | 2.89M | 0.0988 SOL | $8.59 | 2aheb...WKFCv |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052999 | 0.073447 SOL | 11.22M | 0.3869 SOL | $33.65 | 3FVcw...fV4Q9 |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.053072 | 0.073531 SOL | 11.88M | 0.4195 SOL | $36.49 | XvwP3...Ajeus |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.053136 | 0.073605 SOL | 7.78M | 0.2804 SOL | $24.39 | 5bzEY...aQTpD |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.053122 | 0.073590 SOL | 11.88M | 0.4264 SOL | $37.09 | 3iJ7R...UcxQi |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.053047 | 0.073504 SOL | 11.22M | 0.3932 SOL | $34.20 | 3zXze...2MFWJ |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052913 | 0.073349 SOL | 32.74M | 1.10 SOL | $95.36 | 516m4...8xtZt |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052796 | 0.073214 SOL | 7.78M | 0.2500 SOL | $21.75 | 5ziNN...G7rC4 |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052689 | 0.073091 SOL | 31.96M | 0.9877 SOL | $85.91 | 32hSm...Qjg9P |
Mar 14 07:15 PM | SPL / SOL | Buy | $0.052532 | 0.072911 SOL | 30.20M | 0.8790 SOL | $76.46 | ar5hY...HP9Q6 |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052474 | 0.072845 SOL | 6.09M | 0.1733 SOL | $15.07 | D2gfR...58hAc |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052503 | 0.072877 SOL | 5.99M | 0.1724 SOL | $15.00 | 2e7Uh...x3wSe |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052517 | 0.072894 SOL | 302.68K | 0.028760 SOL | $0.7618 | 7ZoF5...XtngB |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052554 | 0.072936 SOL | 14.79M | 0.4342 SOL | $37.76 | 411sE...Door1 |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052597 | 0.072986 SOL | 2.59M | 0.0774 SOL | $6.73 | 4RbMf...Gjxny |
Mar 14 07:15 PM | SPL / SOL | Sell | $0.052768 | 0.073182 SOL | 61.60M | 1.96 SOL | $170.46 | VT2td...cAjQJ |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052899 | 0.073332 SOL | 14.79M | 0.4928 SOL | $42.86 | Qv3kz...j9JgM |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052838 | 0.073263 SOL | 5.99M | 0.1956 SOL | $17.01 | 44eGB...q6mfE |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052804 | 0.073224 SOL | 6.09M | 0.1964 SOL | $17.08 | 5W1Mt...F7BQY |
Mar 14 07:14 PM | SPL / SOL | Sell | $0.052813 | 0.073234 SOL | 9.33M | 0.3017 SOL | $26.24 | 4tGaR...G5Zyd |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052839 | 0.073264 SOL | 302.68K | 0.029877 SOL | $0.8591 | 5UxvJ...QCeFR |
Mar 14 07:14 PM | SPL / SOL | Buy | $0.052831 | 0.073254 SOL | 2.59M | 0.0844 SOL | $7.34 | 3g1sD...YQy6y |
