29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052449, with a 24-hour trading volume of $17.02. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052449
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$17.02
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -6949072686078 SPL for 195555554 SOL
  • : 6949072686078 SPL for -195555555 SOL
  • : -2518783239728 SPL for 70588344 SOL
  • : -3576642822000 SPL for 100807285 SOL
  • : -32738886474530 SPL for 955144721 SOL
  • : -30203219547670 SPL for 936411233 SOL
  • : -31958941853517 SPL for 1054212231 SOL
  • : -5476704289457 SPL for 187654299 SOL
  • : 286708470582 SPL for -9876542 SOL
  • : 286878618251 SPL for -9876542 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:47 PM
SPL / SOLSell$0.0524490.072815 SOL6.95M0.1956 SOL$17.025LV5x...3w3hy
Mar 14 07:29 PM
SPL / SOLBuy$0.0524480.072815 SOL6.95M0.1956 SOL$17.014BW8j...8Lexs
Mar 14 07:20 PM
SPL / SOLSell$0.0524390.072803 SOL2.52M0.0706 SOL$6.145Jeu8...YvuzS
Mar 14 07:16 PM
SPL / SOLSell$0.0524520.072819 SOL3.58M0.1008 SOL$8.772Xdvj...ofZSH
Mar 14 07:16 PM
SPL / SOLSell$0.0525380.072918 SOL32.74M0.9551 SOL$83.085naWX...xtV5p
Mar 14 07:16 PM
SPL / SOLSell$0.0526970.073101 SOL30.20M0.9364 SOL$81.4524ReB...5yWCu
Mar 14 07:16 PM
SPL / SOLSell$0.0528700.073299 SOL31.96M1.05 SOL$91.69VhCLC...1qSLU
Mar 14 07:15 PM
SPL / SOLSell$0.0529810.073427 SOL5.48M0.1877 SOL$16.3246WNC...H8N9n
Mar 14 07:15 PM
SPL / SOLBuy$0.0529970.073445 SOL286.71K0.029877 SOL$0.85913NBEi...hy2rD
Mar 14 07:15 PM
SPL / SOLBuy$0.0529950.073443 SOL286.88K0.029877 SOL$0.85913M7S5...2zvMJ
Mar 14 07:15 PM
SPL / SOLBuy$0.0529930.073441 SOL287.05K0.029877 SOL$0.85914gJXe...ZH7Vt
Mar 14 07:15 PM
SPL / SOLBuy$0.0529910.073439 SOL287.22K0.029877 SOL$0.85914CCNA...HANuh
Mar 14 07:15 PM
SPL / SOLBuy$0.0529900.073437 SOL287.39K0.029877 SOL$0.85915gdB4...pzAft
Mar 14 07:15 PM
SPL / SOLBuy$0.0529880.073435 SOL287.56K0.029877 SOL$0.85915kEXq...RZjWh
Mar 14 07:15 PM
SPL / SOLBuy$0.0529860.073433 SOL287.73K0.029877 SOL$0.85913eXUr...huhQB
Mar 14 07:15 PM
SPL / SOLBuy$0.0529840.073431 SOL287.90K0.029877 SOL$0.8591sFkib...PA87G
Mar 14 07:15 PM
SPL / SOLBuy$0.0529830.073429 SOL288.07K0.029877 SOL$0.8591E25ae...djbim
Mar 14 07:15 PM
SPL / SOLBuy$0.0529730.073418 SOL2.89M0.0988 SOL$8.592aheb...WKFCv
Mar 14 07:15 PM
SPL / SOLSell$0.0529990.073447 SOL11.22M0.3869 SOL$33.653FVcw...fV4Q9
Mar 14 07:15 PM
SPL / SOLSell$0.0530720.073531 SOL11.88M0.4195 SOL$36.49XvwP3...Ajeus
Mar 14 07:15 PM
SPL / SOLSell$0.0531360.073605 SOL7.78M0.2804 SOL$24.395bzEY...aQTpD
Mar 14 07:15 PM
SPL / SOLBuy$0.0531220.073590 SOL11.88M0.4264 SOL$37.093iJ7R...UcxQi
Mar 14 07:15 PM
SPL / SOLBuy$0.0530470.073504 SOL11.22M0.3932 SOL$34.203zXze...2MFWJ
Mar 14 07:15 PM
SPL / SOLBuy$0.0529130.073349 SOL32.74M1.10 SOL$95.36516m4...8xtZt
Mar 14 07:15 PM
SPL / SOLBuy$0.0527960.073214 SOL7.78M0.2500 SOL$21.755ziNN...G7rC4
Mar 14 07:15 PM
SPL / SOLBuy$0.0526890.073091 SOL31.96M0.9877 SOL$85.9132hSm...Qjg9P
Mar 14 07:15 PM
SPL / SOLBuy$0.0525320.072911 SOL30.20M0.8790 SOL$76.46ar5hY...HP9Q6
Mar 14 07:15 PM
SPL / SOLSell$0.0524740.072845 SOL6.09M0.1733 SOL$15.07D2gfR...58hAc
Mar 14 07:15 PM
SPL / SOLSell$0.0525030.072877 SOL5.99M0.1724 SOL$15.002e7Uh...x3wSe
Mar 14 07:15 PM
SPL / SOLSell$0.0525170.072894 SOL302.68K0.028760 SOL$0.76187ZoF5...XtngB
Mar 14 07:15 PM
SPL / SOLSell$0.0525540.072936 SOL14.79M0.4342 SOL$37.76411sE...Door1
Mar 14 07:15 PM
SPL / SOLSell$0.0525970.072986 SOL2.59M0.0774 SOL$6.734RbMf...Gjxny
Mar 14 07:15 PM
SPL / SOLSell$0.0527680.073182 SOL61.60M1.96 SOL$170.46VT2td...cAjQJ
Mar 14 07:14 PM
SPL / SOLBuy$0.0528990.073332 SOL14.79M0.4928 SOL$42.86Qv3kz...j9JgM
Mar 14 07:14 PM
SPL / SOLBuy$0.0528380.073263 SOL5.99M0.1956 SOL$17.0144eGB...q6mfE
Mar 14 07:14 PM
SPL / SOLBuy$0.0528040.073224 SOL6.09M0.1964 SOL$17.085W1Mt...F7BQY
Mar 14 07:14 PM
SPL / SOLSell$0.0528130.073234 SOL9.33M0.3017 SOL$26.244tGaR...G5Zyd
Mar 14 07:14 PM
SPL / SOLBuy$0.0528390.073264 SOL302.68K0.029877 SOL$0.85915UxvJ...QCeFR
Mar 14 07:14 PM
SPL / SOLBuy$0.0528310.073254 SOL2.59M0.0844 SOL$7.343g1sD...YQy6y