SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $1.14K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $1.14K
- 24h Buy Volume
- $671.03
- 24h Sell Volume
- $469.24
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 17
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 195555554 SOL for -6949072686078 SPL
- : -195555555 SOL for 6949072686078 SPL
- : 70588344 SOL for -2518783239728 SPL
- : 100807285 SOL for -3576642822000 SPL
- : 955144721 SOL for -32738886474530 SPL
- : 936411233 SOL for -30203219547670 SPL
- : 1054212231 SOL for -31958941853517 SPL
- : 187654299 SOL for -5476704289457 SPL
- : -9876542 SOL for 286708470582 SPL
- : -9876542 SOL for 286878618251 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:47 PM | Buy | $87.02 | 35.54M | 0.1956 | 6.95M | $17.02 | 5LV5x...3w3hy |
Mar 14 07:29 PM | Sell | $86.98 | 35.54M | 0.1956 | 6.95M | $17.01 | 4BW8j...8Lexs |
Mar 14 07:20 PM | Buy | $87.01 | 35.68M | 0.0706 | 2.52M | $6.14 | 5Jeu8...YvuzS |
Mar 14 07:16 PM | Buy | $86.98 | 35.48M | 0.1008 | 3.58M | $8.77 | 2Xdvj...ofZSH |
Mar 14 07:16 PM | Buy | $86.98 | 34.28M | 0.9551 | 32.74M | $83.08 | 5naWX...xtV5p |
Mar 14 07:16 PM | Buy | $86.98 | 32.25M | 0.9364 | 30.20M | $81.45 | 24ReB...5yWCu |
Mar 14 07:16 PM | Buy | $86.98 | 30.32M | 1.05 | 31.96M | $91.69 | VhCLC...1qSLU |
Mar 14 07:15 PM | Buy | $86.98 | 29.19M | 0.1877 | 5.48M | $16.32 | 46WNC...H8N9n |
Mar 14 07:15 PM | Sell | $86.98 | 29.03M | 0.029877 | 286.71K | $0.8591 | 3NBEi...hy2rD |
Mar 14 07:15 PM | Sell | $86.98 | 29.05M | 0.029877 | 286.88K | $0.8591 | 3M7S5...2zvMJ |
Mar 14 07:15 PM | Sell | $86.98 | 29.06M | 0.029877 | 287.05K | $0.8591 | 4gJXe...ZH7Vt |
Mar 14 07:15 PM | Sell | $86.98 | 29.08M | 0.029877 | 287.22K | $0.8591 | 4CCNA...HANuh |
Mar 14 07:15 PM | Sell | $86.98 | 29.10M | 0.029877 | 287.39K | $0.8591 | 5gdB4...pzAft |
Mar 14 07:15 PM | Sell | $86.98 | 29.12M | 0.029877 | 287.56K | $0.8591 | 5kEXq...RZjWh |
Mar 14 07:15 PM | Sell | $86.98 | 29.13M | 0.029877 | 287.73K | $0.8591 | 3eXUr...huhQB |
Mar 14 07:15 PM | Sell | $86.98 | 29.15M | 0.029877 | 287.90K | $0.8591 | sFkib...PA87G |
Mar 14 07:15 PM | Sell | $86.98 | 29.17M | 0.029877 | 288.07K | $0.8591 | E25ae...djbim |
Mar 14 07:15 PM | Sell | $86.98 | 29.26M | 0.0988 | 2.89M | $8.59 | 2aheb...WKFCv |
Mar 14 07:15 PM | Buy | $86.98 | 29.01M | 0.3869 | 11.22M | $33.65 | 3FVcw...fV4Q9 |
Mar 14 07:15 PM | Buy | $86.98 | 28.32M | 0.4195 | 11.88M | $36.49 | XvwP3...Ajeus |
