ZeroSlop

ZeroSlop Price (ZEROSLOP)

Date	Market	Type	Price (USD)	Price	ZEROSLOP	2nd ASSET	Total	TXN
Mar 11 01:48 AM	ZEROSLOP / SOL	Sell	$0.0₉1046	0.0₁₁1218 SOL	4.10M	0.0₅4995 SOL	$0.0₃4292	3iWag...ZfXs9
Mar 10 08:05 PM	ZEROSLOP / SOL	Buy	$0.0₉1047	0.0₁₁1214 SOL	8.24M	0.0₄1000 SOL	$0.0₃8628	3zfPt...fpW4H
Mar 10 08:05 PM	ZEROSLOP / SOL	Sell	$0.0₉1860	0.0₁₁2156 SOL	361.70M	0.0₃7797 SOL	$0.0673	2YyHr...u6mo3
Mar 10 06:03 PM	ZEROSLOP / SOL	Sell	$0.0₉3732	0.0₁₁4247 SOL	39.53M	0.0₃1679 SOL	$0.0148	3LMp6...BM7nS
Mar 10 04:04 PM	ZEROSLOP / SOL	Buy	$0.0₉2191	0.0₁₁2486 SOL	361.70M	0.0₃8991 SOL	$0.0792	2dtj1...U56bs
Mar 10 04:04 PM	ZEROSLOP / SOL	Buy	$0.0₉1055	0.0₁₁1197 SOL	83.58M	0.0₃1000 SOL	$0.0₂8812	3Zs13...qWxuv
Mar 10 04:04 PM	ZEROSLOP / SOL	Sell	$0.0₉1823	0.0₁₁2069 SOL	411.62M	0.0₃8516 SOL	$0.0750	4Johk...3cFf4
Mar 10 11:57 AM	ZEROSLOP / SOL	Buy	$0.0₉3376	0.0₁₁3890 SOL	10.28M	0.0₄4000 SOL	$0.0₂3472	4dtSw...EBzpU
Mar 10 11:56 AM	ZEROSLOP / SOL	Buy	$0.0₉3111	0.0₁₁3584 SOL	27.91M	0.0₃1000 SOL	$0.0₂8681	4xmx3...2okb3
Mar 10 11:56 AM	ZEROSLOP / SOL	Sell	$0.0₉5173	0.0₁₁5959 SOL	211.07M	0.0₂1258 SOL	$0.1092	54fVg...WzBzz
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉8219	0.0₁₁9462 SOL	31.71M	0.0₃3000 SOL	$0.0261	4AYbz...TEqSK
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉6526	0.0₁₁7514 SOL	39.53M	0.0₃2970 SOL	$0.0258	4FDSv...2HnQi
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₉6276	0.0₁₁7225 SOL	27.98M	0.0₃2022 SOL	$0.0176	2cqGG...KJjnY
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉4110	0.0₁₁4731 SOL	211.40M	0.0₂1000 SOL	$0.0869	3Le6G...EtxMv
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₉3655	0.0₁₁4207 SOL	172.70M	0.0₃7265 SOL	$0.0631	37vKF...H3N14
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₉5883	0.0₁₁6772 SOL	27.98M	0.0₃1895 SOL	$0.0165	5AVWP...tp7XR
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉6132	0.0₁₁7058 SOL	14.17M	0.0₃1000 SOL	$0.0₂8688	5DTdy...vV5Yh
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₈1126	0.0₁₀1297 SOL	164.47M	0.0₂2132 SOL	$0.1852	5xbDh...XjPf6
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₈2118	0.0₁₀2437 SOL	4.10M	0.0₃1000 SOL	$0.0₂8688	2czEj...vERdG
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₈2046	0.0₁₀2355 SOL	2.12M	0.0₄5000 SOL	$0.0₂4344	23Dyg...t4RPB
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₈1553	0.0₁₀1788 SOL	55.96M	0.0₂1000 SOL	$0.0869	a2cCz...rEcVk
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉6509	0.0₁₁7492 SOL	200.22M	0.0₂1500 SOL	$0.1303	5AYCJ...56CFd
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₉1585	0.0₁₁1825 SOL	548.24M	0.0₂1000 SOL	$0.0869	2EDgk...Y15C3
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₆2062	0.0₈2374 SOL	990.00M	2.35 SOL	$204.12	4WzEi...2yAqM
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6090	0.0₅7010 SOL	33.51K	0.2349 SOL	$20.41	45Zt5...ELJcj
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6151	0.0₅7080 SOL	357.47	0.0₂2531 SOL	$0.2199	3AQmP...R23FH
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6134	0.0₅7060 SOL	16.73K	0.1181 SOL	$10.26	AS2v4...Vcv61
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6023	0.0₅6933 SOL	44.50K	0.3085 SOL	$26.80	cAsMw...LKzLq
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6083	0.0₅7002 SOL	84.30K	0.5902 SOL	$51.28	5syXq...SykNA
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6214	0.0₅7153 SOL	18.85K	0.1348 SOL	$11.71	54oNS...htyJN
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6181	0.0₅7115 SOL	7.48K	0.0532 SOL	$4.63	5HP7f...wJR3p
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6083	0.0₅7002 SOL	67.97K	0.4759 SOL	$41.35	3xW9Y...Fh5So
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6051	0.0₅6965 SOL	56.86K	0.3960 SOL	$34.40	4fqWi...K8nye
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6154	0.0₅7084 SOL	282.35	0.0₂2000 SOL	$0.1737	2FNsG...fZKx7
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6233	0.0₅7175 SOL	42.33K	0.3037 SOL	$26.39	45eau...1c4Vt
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6323	0.0₅7278 SOL	1.36K	0.0₂9900 SOL	$0.8601	ztB6k...8axZs
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6153	0.0₅7083 SOL	89.95K	0.6371 SOL	$55.35	5GRWp...WwiyT
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6063	0.0₅6978 SOL	47.33K	0.3303 SOL	$28.69	24YtP...c8E8N
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6099	0.0₅7020 SOL	33.99K	0.2386 SOL	$20.73	3YZm9...q9UWG
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃6153	0.0₅7082 SOL	70.09K	0.4964 SOL	$43.12	5H75X...15kyd
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6230	0.0₅7171 SOL	34.81K	0.2496 SOL	$21.69	4zns7...m32uD
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃6110	0.0₅7033 SOL	30.24K	0.2126 SOL	$18.47	58Qxb...xje1G
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5961	0.0₅6862 SOL	53.28K	0.3655 SOL	$31.76	2EPhd...bCawA
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5874	0.0₅6761 SOL	9.85K	0.0666 SOL	$5.79	2YKN9...1P2JT
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5889	0.0₅6779 SOL	7.79K	0.0528 SOL	$4.58	4waKb...j4TKN
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5869	0.0₅6756 SOL	3.80K	0.0257 SOL	$2.23	2V3Gu...atRK9
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5882	0.0₅6771 SOL	18.13K	0.1227 SOL	$10.66	5Zygh...e5i8w
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5759	0.0₅6629 SOL	98.55K	0.6532 SOL	$56.75	5fWps...UmyVV
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5624	0.0₅6474 SOL	23.89K	0.1546 SOL	$13.43	66PdV...zWxnc
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5486	0.0₅6315 SOL	119.61K	0.7553 SOL	$65.62	3w3j1...fGAUB
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5241	0.0₅6033 SOL	43.77K	0.2640 SOL	$22.94	5ThNW...bhnB9
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5244	0.0₅6036 SOL	53.20K	0.3211 SOL	$27.90	22oAE...36gAP
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5329	0.0₅6134 SOL	2.22K	0.0136 SOL	$1.18	4rHYq...YXtMz
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5365	0.0₅6176 SOL	33.67K	0.2079 SOL	$18.06	Th2eA...bqKdX
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5414	0.0₅6232 SOL	7.98K	0.0497 SOL	$4.32	4bua7...4iD3H
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5423	0.0₅6242 SOL	20.58K	0.1284 SOL	$11.16	2mQUC...cunRq
Mar 10 11:13 AM	ZEROSLOP / SOL	Buy	$0.0₃5403	0.0₅6219 SOL	41.07K	0.2554 SOL	$22.19	4DLLQ...GW8yf
Mar 10 11:13 AM	ZEROSLOP / SOL	Sell	$0.0₃5332	0.0₅6138 SOL	1.42K	0.0₂8723 SOL	$0.7578	2Sj5r...HucjX
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃5251	0.0₅6044 SOL	64.85K	0.3919 SOL	$34.05	52WY7...LiPjS
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5157	0.0₅5936 SOL	7.14K	0.0424 SOL	$3.68	4r89R...8DxzL
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5174	0.0₅5956 SOL	4.80K	0.0286 SOL	$2.48	28QCW...A2aZ8
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5232	0.0₅6022 SOL	35.61K	0.2144 SOL	$18.63	4NG8w...bY4fg
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃5232	0.0₅6022 SOL	42.98K	0.2588 SOL	$22.48	8sUDr...DKT8t
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃5048	0.0₅5811 SOL	88.31K	0.5131 SOL	$44.58	3VBxK...nX7Gr
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4968	0.0₅5719 SOL	36.78K	0.2103 SOL	$18.27	4N7P4...Ega6T
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃5017	0.0₅5775 SOL	7.83K	0.0452 SOL	$3.93	2o51v...oNHWn
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5001	0.0₅5756 SOL	3.23K	0.0186 SOL	$1.62	CZXFc...FduGk
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4987	0.0₅5740 SOL	20.94K	0.1202 SOL	$10.44	2KDSQ...wGbvX
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4872	0.0₅5607 SOL	67.03K	0.3758 SOL	$32.65	2uBQP...7Tu7g
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4719	0.0₅5431 SOL	54.27K	0.2947 SOL	$25.60	5p6zH...qmZCH
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4755	0.0₅5473 SOL	90.77K	0.4967 SOL	$43.16	24mX7...Jg2D9
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4846	0.0₅5578 SOL	25.61K	0.1428 SOL	$12.41	WN1sX...fssTC
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4875	0.0₅5612 SOL	55.83K	0.3133 SOL	$27.22	23p14...eHoG1
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4948	0.0₅5696 SOL	157.21	0.0₃8954 SOL	$0.0778	5Y5f2...Znfqb
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5078	0.0₅5844 SOL	94.92K	0.5547 SOL	$48.19	5xcfy...tqzbb
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃5277	0.0₅6074 SOL	46.54K	0.2827 SOL	$24.56	62cvs...NbAf5
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃5192	0.0₅5976 SOL	113.62K	0.6790 SOL	$58.99	4XzPC...y4tu4
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4969	0.0₅5719 SOL	47.99K	0.2744 SOL	$23.84	4Acbn...FQHNv
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4904	0.0₅5644 SOL	6.59K	0.0372 SOL	$3.23	5y3Hk...Gecjf
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4921	0.0₅5664 SOL	6.67K	0.0378 SOL	$3.28	5M45r...3tAB6
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4811	0.0₅5538 SOL	99.91K	0.5532 SOL	$48.07	4PyYN...MmMgf
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4677	0.0₅5384 SOL	404.57	0.0₂2178 SOL	$0.1892	4ru8H...vutRU
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4678	0.0₅5384 SOL	14.38	0.0₄7744 SOL	$0.0₂6728	5BHzX...Urb4w
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4526	0.0₅5209 SOL	136.79K	0.7125 SOL	$61.91	4WDUR...nPPvo
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4379	0.0₅5040 SOL	15.48K	0.0780 SOL	$6.78	2Kdob...zKvjq
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4380	0.0₅5041 SOL	22.75K	0.1147 SOL	$9.96	48SAM...Wu9Wj
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4348	0.0₅5003 SOL	6.83K	0.0342 SOL	$2.97	5BiA5...kj5Ra
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4347	0.0₅5002 SOL	13.97K	0.0699 SOL	$6.07	478vu...hjnoU
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4363	0.0₅5020 SOL	384.31	0.0₂1930 SOL	$0.1676	x1zV6...tKVpw
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4407	0.0₅5071 SOL	39.51K	0.2003 SOL	$17.41	unm56...yGsk5
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4404	0.0₅5067 SOL	50.52K	0.2560 SOL	$22.24	3hwbJ...Vthyc
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4295	0.0₅4942 SOL	49.46K	0.2444 SOL	$21.24	2f7Sn...ZBG6Q
Mar 10 11:12 AM	ZEROSLOP / SOL	Sell	$0.0₃4302	0.0₅4951 SOL	64.75K	0.3205 SOL	$27.85	4HBYA...YPdyg
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4365	0.0₅5024 SOL	14.26K	0.0716 SOL	$6.22	3VMDp...dXWgK
Mar 10 11:12 AM	ZEROSLOP / SOL	Buy	$0.0₃4356	0.0₅5013 SOL	399.01	0.0₂2000 SOL	$0.1738	4VCM9...u7w99

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZEROSLOP/SOL		20h	$0.0₃6134	69	$1.35K	-	-	16.82%	$613.31K
ZEROSLOP/SOL		20h	$0.0₃4356	1	$0.1738	-	-	0,00%	$435.57K

What is the price of ZeroSlop (ZEROSLOP)?

The current price for ZeroSlop (ZEROSLOP) on the Solana chain is $0.0₃6125. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZeroSlop (ZEROSLOP)?

The Fully Diluted Valuation (FDV) of ZeroSlop (ZEROSLOP) is $612.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZeroSlop (ZEROSLOP)?

You can buy ZeroSlop on decentralized exchanges (DEXes) on the Solana chain. Check the ZeroSlop Liquidity pools to see all available ZEROSLOP trading pairs and choose the pool with the best liquidity.

What is ZeroSlop (ZEROSLOP) liquidity?

The total liquidity for ZeroSlop (ZEROSLOP) across all pools on Solana is $1.11M. Liquidity is spread across pools, providing traders with multiple options for swapping ZEROSLOP.

What is ZEROSLOP, ZeroSlop?

ZeroSlop (ZEROSLOP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZEROSLOP is $0.0₃6125. Visit the Description tab for more details about this project.

How to trade ZEROSLOP?

You can buy or sell ZEROSLOP on the Solana chain through any of available ZEROSLOP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZeroSlop

Deployed using https://j7tracker.io

ZEROSLOP/SOL on Meteora DAAM V2 ZEROSLOP/SOL on Meteora DBC

ZeroSlop (ZEROSLOP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZeroSlop

About ZeroSlop