ZEROSLOP/SOL Pool
The live ZEROSLOP/SOL price today is $0.091046, with a 24-hour trading volume of $1.62K. This pair has changed -83.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091046
- 24h Volume
- $1.62K
- 24h Buy Volume
- $860.93
- 24h Sell Volume
- $754.60
- Liquidity
- No data
- 24h Transactions
- 94
- 24h Buys
- 49
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -83.98%
Tokens in this pool
ZeroSlop (ZEROSLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading ZEROSLOP (ZeroSlop)
ZEROSLOP/SOL on Meteora DBCRecent Transactions
- : -4103618421346 ZEROSLOP for 4995 SOL
- : 8240857787000 ZEROSLOP for -10000 SOL
- : -361696617598109 ZEROSLOP for 779661 SOL
- : -39530920479985 ZEROSLOP for 167863 SOL
- : 361696617598109 ZEROSLOP for -899100 SOL
- : 83576635885054 ZEROSLOP for -100000 SOL
- : -411620970034920 ZEROSLOP for 851548 SOL
- : 10284991291027 ZEROSLOP for -40000 SOL
- : 27907967364245 ZEROSLOP for -100000 SOL
- : -211073024656941 ZEROSLOP for 1257649 SOL
ZEROSLOP / SOL
ZEROSLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZEROSLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 AM | Sell | $0.091046 | 0.0111218 | 4.10M | 0.054995 | $0.034292 | 3iWag...ZfXs9 |
Mar 10 08:05 PM | Buy | $0.091047 | 0.0111214 | 8.24M | 0.041000 | $0.038628 | 3zfPt...fpW4H |
Mar 10 08:05 PM | Sell | $0.091860 | 0.0112156 | 361.70M | 0.037797 | $0.0673 | 2YyHr...u6mo3 |
Mar 10 06:03 PM | Sell | $0.093732 | 0.0114247 | 39.53M | 0.031679 | $0.0148 | 3LMp6...BM7nS |
Mar 10 04:04 PM | Buy | $0.092191 | 0.0112486 | 361.70M | 0.038991 | $0.0792 | 2dtj1...U56bs |
Mar 10 04:04 PM | Buy | $0.091055 | 0.0111197 | 83.58M | 0.031000 | $0.028812 | 3Zs13...qWxuv |
Mar 10 04:04 PM | Sell | $0.091823 | 0.0112069 | 411.62M | 0.038516 | $0.0750 | 4Johk...3cFf4 |
Mar 10 11:57 AM | Buy | $0.093376 | 0.0113890 | 10.28M | 0.044000 | $0.023472 | 4dtSw...EBzpU |
Mar 10 11:56 AM | Buy | $0.093111 | 0.0113584 | 27.91M | 0.031000 | $0.028681 | 4xmx3...2okb3 |
Mar 10 11:56 AM | Sell | $0.095173 | 0.0115959 | 211.07M | 0.021258 | $0.1092 | 54fVg...WzBzz |
Mar 10 11:13 AM | Buy | $0.098219 | 0.0119462 | 31.71M | 0.033000 | $0.0261 | 4AYbz...TEqSK |
Mar 10 11:13 AM | Buy | $0.096526 | 0.0117514 | 39.53M | 0.032970 | $0.0258 | 4FDSv...2HnQi |
Mar 10 11:13 AM | Sell | $0.096276 | 0.0117225 | 27.98M | 0.032022 | $0.0176 | 2cqGG...KJjnY |
Mar 10 11:13 AM | Buy | $0.094110 | 0.0114731 | 211.40M | 0.021000 | $0.0869 | 3Le6G...EtxMv |
Mar 10 11:13 AM | Sell | $0.093655 | 0.0114207 | 172.70M | 0.037265 | $0.0631 | 37vKF...H3N14 |
Mar 10 11:13 AM | Sell | $0.095883 | 0.0116772 | 27.98M | 0.031895 | $0.0165 | 5AVWP...tp7XR |
Mar 10 11:13 AM | Buy | $0.096132 | 0.0117058 | 14.17M | 0.031000 | $0.028688 | 5DTdy...vV5Yh |
Mar 10 11:13 AM | Sell | $0.081126 | 0.0101297 | 164.47M | 0.022132 | $0.1852 | 5xbDh...XjPf6 |
Mar 10 11:13 AM | Buy | $0.082118 | 0.0102437 | 4.10M | 0.031000 | $0.028688 | 2czEj...vERdG |
Mar 10 11:13 AM | Buy | $0.082046 | 0.0102355 | 2.12M | 0.045000 | $0.024344 | 23Dyg...t4RPB |
