SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.14K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -34907382704 SPL for 976007 SOL
- : -773913816690 SPL for 21654878 SOL
- : -223757505150 SPL for 6266784 SOL
- : -223757505150 SPL for 6269401 SOL
- : -641866434660 SPL for 17998817 SOL
- : -2231144684411 SPL for 62732531 SOL
- : -562785558409 SPL for 15865082 SOL
- : -8891436248 SPL for 250786 SOL
- : -14819060414 SPL for 417986 SOL
- : -5927624166 SPL for 167197 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | SPL / SOL | Sell | $0.052465 | 0.072796 SOL | 34.91K | 0.039761 SOL | $0.0860 | 5baYX...MZRUF |
Mar 15 04:35 AM | SPL / SOL | Sell | $0.052463 | 0.072799 SOL | 773.91K | 0.0217 SOL | $1.91 | 3CBDY...KowmZ |
Mar 15 04:35 AM | SPL / SOL | Sell | $0.052465 | 0.072801 SOL | 223.76K | 0.026267 SOL | $0.5515 | 3uo7z...AL9GS |
Mar 15 04:35 AM | SPL / SOL | Sell | $0.052466 | 0.072802 SOL | 223.76K | 0.026270 SOL | $0.5517 | oJf6s...hKP3i |
Mar 15 04:34 AM | SPL / SOL | Sell | $0.052467 | 0.072805 SOL | 641.87K | 0.0180 SOL | $1.58 | 3oQKn...vZB8N |
Mar 15 04:33 AM | SPL / SOL | Sell | $0.052477 | 0.072812 SOL | 2.23M | 0.0627 SOL | $5.53 | SHQyu...b8mWL |
Mar 15 04:32 AM | SPL / SOL | Sell | $0.052481 | 0.072820 SOL | 562.79K | 0.0159 SOL | $1.40 | cAvv9...QjHL2 |
Mar 15 04:31 AM | SPL / SOL | Sell | $0.052483 | 0.072821 SOL | 8.89K | 0.032508 SOL | $0.0221 | rMyNr...vRBje |
Mar 15 04:31 AM | SPL / SOL | Sell | $0.052483 | 0.072821 SOL | 14.82K | 0.034180 SOL | $0.0368 | 4mNkk...usCd2 |
Mar 15 04:31 AM | SPL / SOL | Sell | $0.052483 | 0.072821 SOL | 5.93K | 0.031672 SOL | $0.0147 | 48dcD...7tT8p |
Mar 15 04:28 AM | SPL / SOL | Sell | $0.052488 | 0.072825 SOL | 1.58M | 0.0446 SOL | $3.93 | 62eR3...WnH2x |
Mar 15 04:26 AM | SPL / SOL | Sell | $0.052491 | 0.072830 SOL | 314.84K | 0.028910 SOL | $0.7842 | utpo3...crKZG |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052494 | 0.072832 SOL | 235.27K | 0.026662 SOL | $0.5866 | vDgyY...RRo6L |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052499 | 0.072839 SOL | 2.27M | 0.0646 SOL | $5.68 | 2AuuP...YG4YA |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052505 | 0.072845 SOL | 113.46K | 0.023228 SOL | $0.2842 | 2Sr8A...ZvkTE |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052591 | 0.072942 SOL | 35.06M | 1.03 SOL | $90.83 | gXsJu...58YqF |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052799 | 0.073179 SOL | 44.10M | 1.40 SOL | $123.41 | 2Kk5B...1mZ2t |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052928 | 0.073325 SOL | 1.17M | 0.0388 SOL | $3.42 | 4eRb3...fgxHr |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052935 | 0.073333 SOL | 1.17M | 0.0389 SOL | $3.42 | 2j97J...fL1UL |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052937 | 0.073335 SOL | 50.32 | 0.051678 SOL | $0.031478 | 56sWC...KnV5C |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.052937 | 0.073335 SOL | 562.79K | 0.0188 SOL | $1.65 | z2P5L...rG4n7 |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.052935 | 0.073333 SOL | 29.64K | 0.039877 SOL | $0.0870 | 41WYV...nUw42 |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.052851 | 0.073237 SOL | 28.98M | 0.9380 SOL | $82.60 | cMYcq...ha9bq |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.052753 | 0.073126 SOL | 6.08M | 0.1902 SOL | $16.74 | 4e7zK...MK3sV |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.052623 | 0.072978 SOL | 44.10M | 1.31 SOL | $115.62 | 4tcoQ...sGgnW |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052519 | 0.072861 SOL | 2.23M | 0.0637 SOL | $5.61 | 61RAj...4zGjM |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052530 | 0.072873 SOL | 2.25M | 0.0645 SOL | $5.68 | 2UL7o...2HPVg |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052548 | 0.072894 SOL | 5.58M | 0.1615 SOL | $14.22 | yWGTm...vwExZ |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.052579 | 0.072929 SOL | 7.09M | 0.2075 SOL | $18.27 | 5rU1n...hgVHz |
Mar 15 04:25 AM | SPL / SOL | Sell | $0.053201 | 0.073635 SOL | 197.21M | 7.17 SOL | $631.15 | 5rBFb...gujph |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.053944 | 0.074479 SOL | 223.76K | 0.0100 SOL | $0.8825 | 4Ucc3...Bdnyf |
Mar 15 04:25 AM | SPL / SOL | Buy | $0.053942 | 0.074477 SOL | 223.76K | 0.0100 SOL | $0.8820 | 4jMTc...QxBng |
