29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $1.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.14K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -34907382704 SPL for 976007 SOL
  • : -773913816690 SPL for 21654878 SOL
  • : -223757505150 SPL for 6266784 SOL
  • : -223757505150 SPL for 6269401 SOL
  • : -641866434660 SPL for 17998817 SOL
  • : -2231144684411 SPL for 62732531 SOL
  • : -562785558409 SPL for 15865082 SOL
  • : -8891436248 SPL for 250786 SOL
  • : -14819060414 SPL for 417986 SOL
  • : -5927624166 SPL for 167197 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:45 AM
SPL / SOLSell$0.0524650.072796 SOL34.91K0.039761 SOL$0.08605baYX...MZRUF
Mar 15 04:35 AM
SPL / SOLSell$0.0524630.072799 SOL773.91K0.0217 SOL$1.913CBDY...KowmZ
Mar 15 04:35 AM
SPL / SOLSell$0.0524650.072801 SOL223.76K0.026267 SOL$0.55153uo7z...AL9GS
Mar 15 04:35 AM
SPL / SOLSell$0.0524660.072802 SOL223.76K0.026270 SOL$0.5517oJf6s...hKP3i
Mar 15 04:34 AM
SPL / SOLSell$0.0524670.072805 SOL641.87K0.0180 SOL$1.583oQKn...vZB8N
Mar 15 04:33 AM
SPL / SOLSell$0.0524770.072812 SOL2.23M0.0627 SOL$5.53SHQyu...b8mWL
Mar 15 04:32 AM
SPL / SOLSell$0.0524810.072820 SOL562.79K0.0159 SOL$1.40cAvv9...QjHL2
Mar 15 04:31 AM
SPL / SOLSell$0.0524830.072821 SOL8.89K0.032508 SOL$0.0221rMyNr...vRBje
Mar 15 04:31 AM
SPL / SOLSell$0.0524830.072821 SOL14.82K0.034180 SOL$0.03684mNkk...usCd2
Mar 15 04:31 AM
SPL / SOLSell$0.0524830.072821 SOL5.93K0.031672 SOL$0.014748dcD...7tT8p
Mar 15 04:28 AM
SPL / SOLSell$0.0524880.072825 SOL1.58M0.0446 SOL$3.9362eR3...WnH2x
Mar 15 04:26 AM
SPL / SOLSell$0.0524910.072830 SOL314.84K0.028910 SOL$0.7842utpo3...crKZG
Mar 15 04:25 AM
SPL / SOLSell$0.0524940.072832 SOL235.27K0.026662 SOL$0.5866vDgyY...RRo6L
Mar 15 04:25 AM
SPL / SOLSell$0.0524990.072839 SOL2.27M0.0646 SOL$5.682AuuP...YG4YA
Mar 15 04:25 AM
SPL / SOLSell$0.0525050.072845 SOL113.46K0.023228 SOL$0.28422Sr8A...ZvkTE
Mar 15 04:25 AM
SPL / SOLSell$0.0525910.072942 SOL35.06M1.03 SOL$90.83gXsJu...58YqF
Mar 15 04:25 AM
SPL / SOLSell$0.0527990.073179 SOL44.10M1.40 SOL$123.412Kk5B...1mZ2t
Mar 15 04:25 AM
SPL / SOLSell$0.0529280.073325 SOL1.17M0.0388 SOL$3.424eRb3...fgxHr
Mar 15 04:25 AM
SPL / SOLSell$0.0529350.073333 SOL1.17M0.0389 SOL$3.422j97J...fL1UL
Mar 15 04:25 AM
SPL / SOLSell$0.0529370.073335 SOL50.320.051678 SOL$0.03147856sWC...KnV5C
Mar 15 04:25 AM
SPL / SOLBuy$0.0529370.073335 SOL562.79K0.0188 SOL$1.65z2P5L...rG4n7
Mar 15 04:25 AM
SPL / SOLBuy$0.0529350.073333 SOL29.64K0.039877 SOL$0.087041WYV...nUw42
Mar 15 04:25 AM
SPL / SOLBuy$0.0528510.073237 SOL28.98M0.9380 SOL$82.60cMYcq...ha9bq
Mar 15 04:25 AM
SPL / SOLBuy$0.0527530.073126 SOL6.08M0.1902 SOL$16.744e7zK...MK3sV
Mar 15 04:25 AM
SPL / SOLBuy$0.0526230.072978 SOL44.10M1.31 SOL$115.624tcoQ...sGgnW
Mar 15 04:25 AM
SPL / SOLSell$0.0525190.072861 SOL2.23M0.0637 SOL$5.6161RAj...4zGjM
Mar 15 04:25 AM
SPL / SOLSell$0.0525300.072873 SOL2.25M0.0645 SOL$5.682UL7o...2HPVg
Mar 15 04:25 AM
SPL / SOLSell$0.0525480.072894 SOL5.58M0.1615 SOL$14.22yWGTm...vwExZ
Mar 15 04:25 AM
SPL / SOLSell$0.0525790.072929 SOL7.09M0.2075 SOL$18.275rU1n...hgVHz
Mar 15 04:25 AM
SPL / SOLSell$0.0532010.073635 SOL197.21M7.17 SOL$631.155rBFb...gujph
Mar 15 04:25 AM
SPL / SOLBuy$0.0539440.074479 SOL223.76K0.0100 SOL$0.88254Ucc3...Bdnyf
Mar 15 04:25 AM
SPL / SOLBuy$0.0539420.074477 SOL223.76K0.0100 SOL$0.88204jMTc...QxBng