SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.14K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.14K
- 24h Buy Volume
- $918.96
- 24h Sell Volume
- $218.47
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 25
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 976007 SOL for -34907382704 SPL
- : 21654878 SOL for -773913816690 SPL
- : 6266784 SOL for -223757505150 SPL
- : 6269401 SOL for -223757505150 SPL
- : 17998817 SOL for -641866434660 SPL
- : 62732531 SOL for -2231144684411 SPL
- : 15865082 SOL for -562785558409 SPL
- : 250786 SOL for -8891436248 SPL
- : 417986 SOL for -14819060414 SPL
- : 167197 SOL for -5927624166 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:45 AM | Buy | $88.14 | 35.77M | 0.039761 | 34.91K | $0.0860 | 5baYX...MZRUF |
Mar 15 04:35 AM | Buy | $88.00 | 35.74M | 0.0217 | 773.91K | $1.91 | 3CBDY...KowmZ |
Mar 15 04:35 AM | Buy | $88.00 | 35.71M | 0.026267 | 223.76K | $0.5515 | 3uo7z...AL9GS |
Mar 15 04:35 AM | Buy | $88.00 | 35.69M | 0.026270 | 223.76K | $0.5517 | oJf6s...hKP3i |
Mar 15 04:34 AM | Buy | $87.98 | 35.66M | 0.0180 | 641.87K | $1.58 | 3oQKn...vZB8N |
Mar 15 04:33 AM | Buy | $88.08 | 35.57M | 0.0627 | 2.23M | $5.53 | SHQyu...b8mWL |
Mar 15 04:32 AM | Buy | $88.01 | 35.47M | 0.0159 | 562.79K | $1.40 | cAvv9...QjHL2 |
Mar 15 04:31 AM | Buy | $88.00 | 35.45M | 0.032508 | 8.89K | $0.0221 | rMyNr...vRBje |
Mar 15 04:31 AM | Buy | $88.00 | 35.45M | 0.034180 | 14.82K | $0.0368 | 4mNkk...usCd2 |
Mar 15 04:31 AM | Buy | $88.00 | 35.45M | 0.031672 | 5.93K | $0.0147 | 48dcD...7tT8p |
Mar 15 04:28 AM | Buy | $88.04 | 35.40M | 0.0446 | 1.58M | $3.93 | 62eR3...WnH2x |
Mar 15 04:26 AM | Buy | $88.02 | 35.34M | 0.028910 | 314.84K | $0.7842 | utpo3...crKZG |
Mar 15 04:25 AM | Buy | $88.07 | 35.32M | 0.026662 | 235.27K | $0.5866 | vDgyY...RRo6L |
Mar 15 04:25 AM | Buy | $88.05 | 35.24M | 0.0646 | 2.27M | $5.68 | 2AuuP...YG4YA |
Mar 15 04:25 AM | Buy | $88.05 | 35.16M | 0.023228 | 113.46K | $0.2842 | 2Sr8A...ZvkTE |
Mar 15 04:25 AM | Buy | $88.05 | 33.99M | 1.03 | 35.06M | $90.83 | gXsJu...58YqF |
Mar 15 04:25 AM | Buy | $88.06 | 31.46M | 1.40 | 44.10M | $123.41 | 2Kk5B...1mZ2t |
Mar 15 04:25 AM | Buy | $88.06 | 30.08M | 0.0388 | 1.17M | $3.42 | 4eRb3...fgxHr |
Mar 15 04:25 AM | Buy | $88.06 | 30.01M | 0.0389 | 1.17M | $3.42 | 2j97J...fL1UL |
Mar 15 04:25 AM | Buy | $88.06 | 29.99M | 0.051678 | 50.32 | $0.031478 | 56sWC...KnV5C |
