The Whale Guru

The Whale Guru Price (WhaleGuru)

Date	Market	Type	Price (USD)	Price	WhaleGuru	2nd ASSET	Total	TXN
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9272	0.0₆1053 SOL	442.87K	0.0466 SOL	$4.11	P8E7e...5Nz28
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9277	0.0₆1053 SOL	30.04K	0.0₂3162 SOL	$0.2786	4kod8...JybfP
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9277	0.0₆1053 SOL	16.70K	0.0₂1759 SOL	$0.1550	123a6...Wmg4o
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9446	0.0₆1058 SOL	3.76M	0.3978 SOL	$35.54	LNhgQ...5htXt
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9486	0.0₆1062 SOL	70.74K	0.0₂7511 SOL	$0.6710	VAvVm...1Qb2J
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9494	0.0₆1063 SOL	731.88K	0.0778 SOL	$6.95	rsq1S...TSn3v
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9502	0.0₆1064 SOL	24.63K	0.0₂2620 SOL	$0.2340	5XBnh...3BW3K
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9378	0.0₆1065 SOL	732.86K	0.0780 SOL	$6.87	2uaMB...cv9R1
Mar 15 06:51 PM	WhaleGuru / SOL	Sell	$0.0₅9406	0.0₆1068 SOL	1.89M	0.2021 SOL	$17.81	2GjzR...cLYfd
Mar 15 06:51 PM	WhaleGuru / SOL	Buy	$0.0₅9426	0.0₆1070 SOL	4.89M	0.5228 SOL	$46.05	3yMA6...3SoVA
Mar 15 06:51 PM	WhaleGuru / SOL	Buy	$0.0₅9339	0.0₆1061 SOL	3.41M	0.3610 SOL	$31.81	2opTa...HZVVe
Mar 15 06:51 PM	WhaleGuru / SOL	Buy	$0.0₅9250	0.0₆1050 SOL	5.15M	0.5410 SOL	$47.66	5xars...4JFWe
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9151	0.0₆1039 SOL	419.09K	0.0435 SOL	$3.84	3skZa...pXjXR
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9226	0.0₆1048 SOL	6.93M	0.7258 SOL	$63.94	5uAiG...SzZmY
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9298	0.0₆1056 SOL	26.13K	0.0₂2758 SOL	$0.2429	49ZcZ...9tgF8
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9301	0.0₆1056 SOL	272.80K	0.0288 SOL	$2.54	2qQeL...gVMEu
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9305	0.0₆1057 SOL	164.28K	0.0174 SOL	$1.53	5PuEp...i5Ebv
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9307	0.0₆1057 SOL	43.69K	0.0₂4617 SOL	$0.4066	2XdPb...xqyV2
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9311	0.0₆1057 SOL	310.02K	0.0328 SOL	$2.89	3Dp1w...Cy4XW
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9315	0.0₆1058 SOL	35.95K	0.0₂3801 SOL	$0.3348	21zpi...3rokJ
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9312	0.0₆1058 SOL	29.80K	0.0₂3151 SOL	$0.2775	3De6h...8ipbb
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9320	0.0₆1059 SOL	4.15M	0.4395 SOL	$38.71	3XXF3...H6iV4
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9227	0.0₆1048 SOL	29.31K	0.0₂3071 SOL	$0.2704	2XxCV...W6D7e
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9256	0.0₆1052 SOL	2.13M	0.2235 SOL	$19.68	5qGD7...8yMJL
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9192	0.0₆1044 SOL	4.17M	0.4349 SOL	$38.30	52mUt...UDMLR
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9102	0.0₆1034 SOL	293.35K	0.0303 SOL	$2.67	RoBYs...2ETj5
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9142	0.0₆1039 SOL	3.62M	0.3762 SOL	$33.13	4wZA7...xFbj2
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9178	0.0₆1043 SOL	25.20K	0.0₂2627 SOL	$0.2313	4HnZw...sTRQa
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9179	0.0₆1043 SOL	16.55K	0.0₂1726 SOL	$0.1519	48y1b...gk6Jm
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9216	0.0₆1047 SOL	3.66M	0.3827 SOL	$33.70	634Gg...Ka4CR
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9254	0.0₆1051 SOL	16.09K	0.0₂1692 SOL	$0.1489	4YMnr...JhzGB
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9255	0.0₆1051 SOL	41.48K	0.0₂4360 SOL	$0.3839	2Tg4v...BA2Ek
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9255	0.0₆1051 SOL	4.95M	0.5200 SOL	$45.79	4mT7q...78GTs
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9164	0.0₆1041 SOL	4.04M	0.4200 SOL	$36.99	5uJqw...4TPGh
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9076	0.0₆1031 SOL	319.32K	0.0329 SOL	$2.90	31xNW...aUgdP
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9101	0.0₆1034 SOL	2.15M	0.2227 SOL	$19.61	5hAnS...hQZtc
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9151	0.0₆1040 SOL	2.12M	0.2200 SOL	$19.37	DrydX...rq9Ki
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9116	0.0₆1035 SOL	3.28M	0.3396 SOL	$29.92	3gALQ...48vnu
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9148	0.0₆1039 SOL	5.05M	0.5247 SOL	$46.23	h2WNL...xFWFZ
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9048	0.0₆1027 SOL	32.16K	0.0₂3303 SOL	$0.2909	3bYhF...4zsj2
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9048	0.0₆1028 SOL	43.15K	0.0₂4432 SOL	$0.3904	PLYZf...h8xyi
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9054	0.0₆1028 SOL	485.56K	0.0499 SOL	$4.40	3CQJs...Trm7s
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅9089	0.0₆1032 SOL	3.10M	0.3196 SOL	$28.16	71dZB...8RH5H
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9134	0.0₆1037 SOL	3.63M	0.3767 SOL	$33.19	5TbRF...xv4fh
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅9044	0.0₆1027 SOL	5.36M	0.5500 SOL	$48.45	2BQpx...2DRSH
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8955	0.0₆1017 SOL	3.68M	0.3744 SOL	$32.98	5ScXc...5CqmM
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8896	0.0₆1010 SOL	2.37M	0.2395 SOL	$21.10	5AMY3...3aUNs
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8840	0.0₆1004 SOL	3.42M	0.3434 SOL	$30.25	2V8iD...gbjvW
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8758	0.0₇9941 SOL	5.23M	0.5200 SOL	$45.81	up3Ev...ZqkMt
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8694	0.0₇9868 SOL	3.50M	0.3456 SOL	$30.44	4LD4E...Jum3v
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8771	0.0₇9956 SOL	4.71M	0.4689 SOL	$41.30	5k9uP...xCkbb
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8895	0.0₆1010 SOL	8.28M	0.8358 SOL	$73.63	4CiF9...5aKGS
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8975	0.0₆1019 SOL	5.10M	0.5194 SOL	$45.76	2dXWW...AYUic
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8919	0.0₆1013 SOL	4.38M	0.4433 SOL	$39.06	4zMJ7...99PJr
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8964	0.0₆1018 SOL	329.31K	0.0335 SOL	$2.95	3ufQK...xm1uB
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8967	0.0₆1018 SOL	31.85K	0.0₂3243 SOL	$0.2856	2aLYe...siYtN
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8993	0.0₆1021 SOL	2.48M	0.2528 SOL	$22.27	51zvg...BVvRj
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8923	0.0₆1013 SOL	404.62K	0.0410 SOL	$3.61	22Lkd...DcR3x
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8951	0.0₆1017 SOL	2.59M	0.2628 SOL	$23.15	3UzYc...wsSE4
Mar 15 06:50 PM	WhaleGuru / SOL	Buy	$0.0₅8874	0.0₆1008 SOL	5.38M	0.5418 SOL	$47.72	evkz7...T3HvR
Mar 15 06:50 PM	WhaleGuru / SOL	Sell	$0.0₅8817	0.0₆1001 SOL	4.57M	0.4575 SOL	$40.30	4B6YR...6gAg3
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8861	0.0₆1006 SOL	34.22K	0.0₂3443 SOL	$0.3032	5mNSa...ejnAH
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8862	0.0₆1006 SOL	36.78K	0.0₂3701 SOL	$0.3260	X2tB1...Vp8Si
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8906	0.0₆1012 SOL	4.53M	0.4582 SOL	$40.36	5Trhs...Wynaj
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8998	0.0₆1022 SOL	4.86M	0.4966 SOL	$43.75	3SYg4...ywUh3
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9050	0.0₆1028 SOL	371.59K	0.0382 SOL	$3.36	3b8Be...ryCNg
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9054	0.0₆1028 SOL	26.09K	0.0₂2681 SOL	$0.2362	5hZ9D...TMuuB
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9055	0.0₆1028 SOL	43.55K	0.0₂4477 SOL	$0.3943	2y7hF...kebfg
Mar 15 06:49 PM	WhaleGuru / SOL	Buy	$0.0₅9068	0.0₆1030 SOL	3.74M	0.3848 SOL	$33.90	4KhQB...FJUFo
Mar 15 06:49 PM	WhaleGuru / SOL	Buy	$0.0₅9004	0.0₆1022 SOL	2.78M	0.2838 SOL	$25.00	5NGGV...utKWL
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8930	0.0₆1014 SOL	324.21K	0.0329 SOL	$2.90	eAhrD...NqfuN
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8938	0.0₆1015 SOL	442.16K	0.0449 SOL	$3.95	5XF5B...uLmg4
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8946	0.0₆1016 SOL	397.84K	0.0404 SOL	$3.56	5Yy7c...n8Ksj
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅8978	0.0₆1020 SOL	2.91M	0.2970 SOL	$26.16	UA7ku...Ab6UM
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9010	0.0₆1023 SOL	265.32K	0.0271 SOL	$2.39	2fUWP...3esHv
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9034	0.0₆1026 SOL	1.92M	0.1965 SOL	$17.31	4BwoD...oETpp
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9097	0.0₆1033 SOL	4.35M	0.4494 SOL	$39.60	1Kntt...WnVbh
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9145	0.0₆1038 SOL	460.46K	0.0478 SOL	$4.21	4bW7U...gZWBd
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9153	0.0₆1039 SOL	348.03K	0.0361 SOL	$3.19	5b23p...6WMpV
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9164	0.0₆1040 SOL	304.56K	0.0317 SOL	$2.79	22znu...vA61M
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9170	0.0₆1041 SOL	327.34K	0.0340 SOL	$3.00	49fdx...ajwnz
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9177	0.0₆1041 SOL	371.55K	0.0387 SOL	$3.41	2yekH...uCQpB
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9232	0.0₆1048 SOL	5.01M	0.5243 SOL	$46.23	4Un6T...cB4n6
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9325	0.0₆1058 SOL	4.05M	0.4287 SOL	$37.80	FieGD...aBezE
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9369	0.0₆1063 SOL	173.09K	0.0184 SOL	$1.62	3g6h3...vFuMt
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9374	0.0₆1064 SOL	271.35K	0.0288 SOL	$2.54	5m554...XkZHQ
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9377	0.0₆1064 SOL	38.04K	0.0₂4046 SOL	$0.3567	43g5f...DoeMc
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9380	0.0₆1065 SOL	416.68K	0.0443 SOL	$3.91	51RTX...yAcrV
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9427	0.0₆1070 SOL	4.00M	0.4281 SOL	$37.73	2MBQo...MRaDj
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9470	0.0₆1075 SOL	23.84K	0.0₂2562 SOL	$0.2258	5QCbx...6oiP9
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9470	0.0₆1075 SOL	29.74K	0.0₂3195 SOL	$0.2816	2XjKN...3VY6F
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9473	0.0₆1075 SOL	201.88K	0.0217 SOL	$1.91	dGsTh...Jx1iU
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9493	0.0₆1077 SOL	1.75M	0.1886 SOL	$16.62	4GY68...KfGke
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9554	0.0₆1084 SOL	4.00M	0.4338 SOL	$38.23	XFTnK...4ZP3k
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9620	0.0₆1092 SOL	2.12M	0.2312 SOL	$20.38	4Vp92...gtskT
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9644	0.0₆1095 SOL	50.64K	0.0₂5541 SOL	$0.4883	2sZoU...XtyQS
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9637	0.0₆1095 SOL	20.79K	0.0₂2275 SOL	$0.2003	4qF82...XxyR5
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9638	0.0₆1095 SOL	16.53K	0.0₂1809 SOL	$0.1593	2MwPg...WYT7v
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9640	0.0₆1095 SOL	170.47K	0.0187 SOL	$1.64	4iN5b...B53ho
Mar 15 06:49 PM	WhaleGuru / SOL	Sell	$0.0₅9646	0.0₆1096 SOL	392.35K	0.0430 SOL	$3.78	ekwTm...SuQ4M

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WhaleGuru		4h	$88.12	598	$12.79K	-	-	-0.48%	$842.91M

What is the price of The Whale Guru (WhaleGuru)?

The current price for The Whale Guru (WhaleGuru) on the Solana chain is $0.0₅9272. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Whale Guru (WhaleGuru)?

The Fully Diluted Valuation (FDV) of The Whale Guru (WhaleGuru) is $9.27K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Whale Guru (WhaleGuru)?

You can buy The Whale Guru on decentralized exchanges (DEXes) on the Solana chain. Check the The Whale Guru Liquidity pools to see all available WhaleGuru trading pairs and choose the pool with the best liquidity.

What is The Whale Guru (WhaleGuru) liquidity?

The total liquidity for The Whale Guru (WhaleGuru) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping WhaleGuru.

What is WhaleGuru, The Whale Guru?

The Whale Guru (WhaleGuru) is a cryptocurrency token deployed on the Solana blockchain. The current value of WhaleGuru is $0.0₅9272. Visit the Description tab for more details about this project.

How to trade WhaleGuru?

You can buy or sell WhaleGuru on the Solana chain through any of available WhaleGuru Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Whale Guru

The Whale Guru (WhaleGuru) is a cryptocurrency token on the Solana blockchain. The current price is $0.059272 with a fully diluted valuation of $9.27K.

SOL/WhaleGuru on PumpSwap

The Whale Guru (WhaleGuru)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Whale Guru

About The Whale Guru