SOL/WhaleGuru Pool
The live SOL/WhaleGuru price today is $88.12, with a 24-hour trading volume of $12.79K. This pair has changed -0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.12
- 24h Volume
- $12.79K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 598
- 24h Buys
- 398
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.48%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) The Whale Guru (WhaleGuru)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46596609 SOL for -442870660125 WhaleGuru
- : 3161791 SOL for -30035021865 WhaleGuru
- : 1758531 SOL for -16704069382 WhaleGuru
- : 397802123 SOL for -3762791599117 WhaleGuru
- : 7510161 SOL for -70736146992 WhaleGuru
- : 77774432 SOL for -731879598311 WhaleGuru
- : 2619284 SOL for -24627434709 WhaleGuru
- : 78010126 SOL for -732857822458 WhaleGuru
- : 202149031 SOL for -1893496287940 WhaleGuru
- : -522752492 SOL for 4886013324393 WhaleGuru
SOL / WhaleGuru
SOL/WhaleGuru Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WhaleGuru) | SOL | WhaleGuru | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:51 PM | Buy | $88.12 | 9.50M | 0.0466 | 442.87K | $4.11 | P8E7e...5Nz28 |
Mar 15 06:51 PM | Buy | $88.12 | 9.50M | 0.023162 | 30.04K | $0.2786 | 4kod8...JybfP |
Mar 15 06:51 PM | Buy | $88.12 | 9.50M | 0.021759 | 16.70K | $0.1550 | 123a6...Wmg4o |
Mar 15 06:51 PM | Buy | $89.34 | 9.46M | 0.3978 | 3.76M | $35.54 | LNhgQ...5htXt |
Mar 15 06:51 PM | Buy | $89.34 | 9.42M | 0.027511 | 70.74K | $0.6710 | VAvVm...1Qb2J |
Mar 15 06:51 PM | Buy | $89.34 | 9.41M | 0.0778 | 731.88K | $6.95 | rsq1S...TSn3v |
Mar 15 06:51 PM | Buy | $89.34 | 9.40M | 0.022620 | 24.63K | $0.2340 | 5XBnh...3BW3K |
Mar 15 06:51 PM | Buy | $88.10 | 9.39M | 0.0780 | 732.86K | $6.87 | 2uaMB...cv9R1 |
Mar 15 06:51 PM | Buy | $88.10 | 9.37M | 0.2021 | 1.89M | $17.81 | 2GjzR...cLYfd |
Mar 15 06:51 PM | Sell | $88.10 | 9.35M | 0.5228 | 4.89M | $46.05 | 3yMA6...3SoVA |
Mar 15 06:51 PM | Sell | $88.10 | 9.43M | 0.3610 | 3.41M | $31.81 | 2opTa...HZVVe |
Mar 15 06:51 PM | Sell | $88.10 | 9.52M | 0.5410 | 5.15M | $47.66 | 5xars...4JFWe |
Mar 15 06:50 PM | Buy | $88.10 | 9.63M | 0.0435 | 419.09K | $3.84 | 3skZa...pXjXR |
Mar 15 06:50 PM | Buy | $88.10 | 9.55M | 0.7258 | 6.93M | $63.94 | 5uAiG...SzZmY |
Mar 15 06:50 PM | Buy | $88.10 | 9.48M | 0.022758 | 26.13K | $0.2429 | 49ZcZ...9tgF8 |
Mar 15 06:50 PM | Buy | $88.10 | 9.47M | 0.0288 | 272.80K | $2.54 | 2qQeL...gVMEu |
Mar 15 06:50 PM | Buy | $88.10 | 9.47M | 0.0174 | 164.28K | $1.53 | 5PuEp...i5Ebv |
Mar 15 06:50 PM | Buy | $88.09 | 9.47M | 0.024617 | 43.69K | $0.4066 | 2XdPb...xqyV2 |
Mar 15 06:50 PM | Buy | $88.09 | 9.46M | 0.0328 | 310.02K | $2.89 | 3Dp1w...Cy4XW |
Mar 15 06:50 PM | Buy | $88.09 | 9.46M | 0.023801 | 35.95K | $0.3348 | 21zpi...3rokJ |
