Barong (Barong)
The live Barong price today is $0.054068, with a 24-hour trading volume of $186.90. Barong has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054068
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.71K
- 24h Volume
- $186.90
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Barong/SOL on PumpSwapRecent Transactions
- : 3406795712693 Barong for -157695229 SOL
- : 4597196144860 Barong for -210260308 SOL
- : -36926846686557 Barong for 1752395453 SOL
- : -1560716590971 Barong for 77854745 SOL
- : -20062085331296 Barong for 1035906992 SOL
- : -8750000000000 Barong for 473247151 SOL
- : -229623442260 Barong for 12603031 SOL
- : -9121680604447 Barong for 508479959 SOL
- : -9121680604446 Barong for 524237419 SOL
- : -31631944250666 Barong for 1821024854 SOL
Barong
Barong Price (Barong)
| Date | Market | Type | Price (USD) | Price | Barong | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 01:26 PM | Barong / SOL | Buy | $0.054068 | 0.074629 SOL | 3.41M | 0.1577 SOL | $13.86 | 46hQ5...5rnaD |
Mar 15 01:26 PM | Barong / SOL | Buy | $0.054016 | 0.074574 SOL | 4.60M | 0.2103 SOL | $18.46 | 2mdKA...Ey38y |
Mar 15 07:57 AM | Barong / SOL | Sell | $0.054187 | 0.074746 SOL | 36.93M | 1.75 SOL | $154.59 | zG6B5...4PRSR |
Mar 12 11:33 AM | Barong / SOL | Sell | $0.054331 | 0.074989 SOL | 1.56M | 0.0779 SOL | $6.76 | 3B9Lz...Uw9dg |
Mar 11 11:57 PM | Barong / SOL | Sell | $0.054468 | 0.075164 SOL | 20.06M | 1.04 SOL | $89.62 | 4HTjv...cwhND |
Mar 11 11:51 PM | Barong / SOL | Sell | $0.054690 | 0.075409 SOL | 8.75M | 0.4732 SOL | $41.03 | 577mo...byesS |
Mar 11 10:19 PM | Barong / SOL | Sell | $0.054806 | 0.075489 SOL | 229.62K | 0.0126 SOL | $1.10 | 3RdTq...NhUXa |
Mar 11 05:35 AM | Barong / SOL | Sell | $0.054803 | 0.075575 SOL | 9.12M | 0.5085 SOL | $43.81 | 2UGj5...ggn4b |
Mar 11 01:15 AM | Barong / SOL | Sell | $0.054949 | 0.075748 SOL | 9.12M | 0.5242 SOL | $45.14 | 2BH5w...BkwWc |
Mar 10 08:38 PM | Barong / SOL | Sell | $0.054956 | 0.075757 SOL | 31.63M | 1.82 SOL | $156.74 | 5Tq6R...eJ3LY |
Mar 10 08:38 PM | Barong / SOL | Sell | $0.056043 | 0.077021 SOL | 77.93M | 5.47 SOL | $470.91 | 4GLy7...mvebW |
Mar 10 07:43 PM | Barong / SOL | Sell | $0.054813 | 0.075583 SOL | 13.61M | 0.7598 SOL | $65.51 | 5DrJy...Jf3dJ |
Mar 10 07:43 PM | Barong / SOL | Sell | $0.055045 | 0.075851 SOL | 14.34M | 0.8388 SOL | $72.32 | 2QtZq...Aiq1i |
Mar 10 07:43 PM | Barong / SOL | Sell | $0.055307 | 0.076156 SOL | 15.12M | 0.9309 SOL | $80.25 | 2pSwE...svs8X |
Mar 10 05:55 PM | Barong / SOL | Buy | $0.055642 | 0.076399 SOL | 256.06K | 0.0164 SOL | $1.44 | 4Buuy...JEYM7 |
Mar 10 01:50 PM | Barong / SOL | Sell | $0.055556 | 0.076429 SOL | 11.67M | 0.7504 SOL | $64.85 | 5CEsS...oNBDa |
Mar 10 01:50 PM | Barong / SOL | Sell | $0.055774 | 0.076682 SOL | 9.82M | 0.6561 SOL | $56.70 | D1fim...GTLac |
Mar 10 01:03 PM | Barong / SOL | Sell | $0.056020 | 0.076933 SOL | 10.21M | 0.7080 SOL | $61.48 | 4Q6qv...ewdxg |
Mar 10 01:02 PM | Barong / SOL | Sell | $0.056254 | 0.077202 SOL | 10.21M | 0.7356 SOL | $63.87 | 5LFCt...WLNuj |
Mar 10 05:49 AM | Barong / SOL | Sell | $0.056358 | 0.077361 SOL | 1.30M | 0.0959 SOL | $8.28 | 5TzLM...dmMNG |
Mar 9 09:20 AM | Barong / SOL | Sell | $0.054810 | 0.075736 SOL | 2.90M | 0.1666 SOL | $13.97 | 3Xpxj...371is |
Mar 9 08:20 AM | Barong / SOL | Sell | $0.054819 | 0.075792 SOL | 2.90M | 0.1682 SOL | $14.00 | 4fYAr...uShme |
Mar 9 08:18 AM | Barong / SOL | Sell | $0.054865 | 0.075840 SOL | 1.94M | 0.1131 SOL | $9.42 | 43nMX...oTtRX |
Mar 9 08:08 AM | Barong / SOL | Sell | $0.054891 | 0.075885 SOL | 2.58M | 0.1519 SOL | $12.63 | 4mAnb...g8TFE |
Mar 8 10:27 PM | Barong / SOL | Sell | $0.054802 | 0.075912 SOL | 100.00K | 0.025912 SOL | $0.4802 | 41577...RT31C |
Mar 8 03:19 PM | Barong / SOL | Sell | $0.054868 | 0.075919 SOL | 608.34K | 0.0360 SOL | $2.96 | 5vXGz...cmwSV |
