Barong/SOL Pool
The live Barong/SOL price today is $0.054187, with a 24-hour trading volume of $154.59. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054187
- 24h Volume
- $154.59
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $154.59
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barong (Barong) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -36926846686557 Barong for 1752395453 SOL
- : -1560716590971 Barong for 77854745 SOL
- : -20062085331296 Barong for 1035906992 SOL
- : -8750000000000 Barong for 473247151 SOL
- : -229623442260 Barong for 12603031 SOL
- : -9121680604447 Barong for 508479959 SOL
- : -9121680604446 Barong for 524237419 SOL
- : -31631944250666 Barong for 1821024854 SOL
- : -77932097832497 Barong for 5471133998 SOL
- : -13611766934786 Barong for 759833259 SOL
Barong / SOL
Barong/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Barong | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:57 AM | Sell | $0.054187 | 0.074746 | 36.93M | 1.75 | $154.59 | zG6B5...4PRSR |
Mar 12 11:33 AM | Sell | $0.054331 | 0.074989 | 1.56M | 0.0779 | $6.76 | 3B9Lz...Uw9dg |
Mar 11 11:57 PM | Sell | $0.054468 | 0.075164 | 20.06M | 1.04 | $89.62 | 4HTjv...cwhND |
Mar 11 11:51 PM | Sell | $0.054690 | 0.075409 | 8.75M | 0.4732 | $41.03 | 577mo...byesS |
Mar 11 10:19 PM | Sell | $0.054806 | 0.075489 | 229.62K | 0.0126 | $1.10 | 3RdTq...NhUXa |
Mar 11 05:35 AM | Sell | $0.054803 | 0.075575 | 9.12M | 0.5085 | $43.81 | 2UGj5...ggn4b |
Mar 11 01:15 AM | Sell | $0.054949 | 0.075748 | 9.12M | 0.5242 | $45.14 | 2BH5w...BkwWc |
Mar 10 08:38 PM | Sell | $0.054956 | 0.075757 | 31.63M | 1.82 | $156.74 | 5Tq6R...eJ3LY |
Mar 10 08:38 PM | Sell | $0.056043 | 0.077021 | 77.93M | 5.47 | $470.91 | 4GLy7...mvebW |
Mar 10 07:43 PM | Sell | $0.054813 | 0.075583 | 13.61M | 0.7598 | $65.51 | 5DrJy...Jf3dJ |
Mar 10 07:43 PM | Sell | $0.055045 | 0.075851 | 14.34M | 0.8388 | $72.32 | 2QtZq...Aiq1i |
Mar 10 07:43 PM | Sell | $0.055307 | 0.076156 | 15.12M | 0.9309 | $80.25 | 2pSwE...svs8X |
Mar 10 05:55 PM | Buy | $0.055642 | 0.076399 | 256.06K | 0.0164 | $1.44 | 4Buuy...JEYM7 |
Mar 10 01:50 PM | Sell | $0.055556 | 0.076429 | 11.67M | 0.7504 | $64.85 | 5CEsS...oNBDa |
Mar 10 01:50 PM | Sell | $0.055774 | 0.076682 | 9.82M | 0.6561 | $56.70 | D1fim...GTLac |
Mar 10 01:03 PM | Sell | $0.056020 | 0.076933 | 10.21M | 0.7080 | $61.48 | 4Q6qv...ewdxg |
Mar 10 01:02 PM | Sell | $0.056254 | 0.077202 | 10.21M | 0.7356 | $63.87 | 5LFCt...WLNuj |
Mar 10 05:49 AM | Sell | $0.056358 | 0.077361 | 1.30M | 0.0959 | $8.28 | 5TzLM...dmMNG |
Mar 9 09:20 AM | Sell | $0.054810 | 0.075736 | 2.90M | 0.1666 | $13.97 | 3Xpxj...371is |
Mar 9 08:20 AM | Sell | $0.054819 | 0.075792 | 2.90M | 0.1682 | $14.00 | 4fYAr...uShme |