OpenPaw Token✨

OpenPaw Token✨ Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 04:01 AM	PAW / SOL	Sell	$0.0₇2526	0.0₉2816 SOL	1.14M	0.0₃3223 SOL	$0.0289	2Y6yc...j9EkF
Mar 13 01:45 AM	PAW / SOL	Sell	$0.0₇2931	0.0₉3237 SOL	94.72K	0.0₄3066 SOL	$0.0₂2776	4c5Ff...YWKrK
Mar 13 12:22 AM	PAW / SOL	Buy	$0.0₇2713	0.0₉3027 SOL	678.15K	0.0₃2053 SOL	$0.0184	28dtY...GZaMH
Mar 13 12:22 AM	PAW / SOL	Sell	$0.0₇3020	0.0₉3370 SOL	1.52M	0.0₃5132 SOL	$0.0460	3JZbN...ZpLqB
Mar 13 12:02 AM	PAW / SOL	Sell	$0.0₇3584	0.0₉4130 SOL	127.99K	0.0₄5285 SOL	$0.0₂4586	53hq8...jkbT6
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₇3618	0.0₉4169 SOL	256.66	0.0₆1070 SOL	$0.0₅9286	4kapM...VNbYJ
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₇4024	0.0₉4637 SOL	686.64K	0.0₃3184 SOL	$0.0276	5unNY...uAxKr
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₇3788	0.0₉4365 SOL	1.14M	0.0₃4995 SOL	$0.0433	5dSa8...FrGQB
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₇3660	0.0₉4218 SOL	913.76K	0.0₃3854 SOL	$0.0334	3kL51...FTRy2
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₇3959	0.0₉4562 SOL	328.87K	0.0₃1500 SOL	$0.0130	3TBfq...d62Bx
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₇3597	0.0₉4144 SOL	361.99K	0.0₃1500 SOL	$0.0130	55PLm...27La9
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₇2850	0.0₉3284 SOL	1.52M	0.0₃5000 SOL	$0.0434	iEMsR...cAv5q
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₇2228	0.0₉2567 SOL	584.37K	0.0₃1500 SOL	$0.0130	47Mow...dEW5W
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₈2961	0.0₁₀3412 SOL	58.63M	0.0₂2000 SOL	$0.1736	3zAyG...YzzFz
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₁₀3748	0.0₁₂4318 SOL	694.80M	0.0₃3000 SOL	$0.0260	39Zkt...7Q6Qg
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₈4143	0.0₁₀4774 SOL	762.55M	0.0364 SOL	$3.16	WW5nN...L6Hoh
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₅5092	0.0₇5867 SOL	3.41K	0.0₃2000 SOL	$0.0174	2fhwL...CUeAa
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₅5449	0.0₇6277 SOL	43.90K	0.0₂2756 SOL	$0.2392	gW7WL...tGdBD
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₅7022	0.0₇8090 SOL	95.28K	0.0₂7708 SOL	$0.6691	2hCpq...3R59k
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₅8385	0.0₇9660 SOL	1.55K	0.0₃1500 SOL	$0.0130	5wPw3...8WQy4
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄1140	0.0₆1314 SOL	129.02K	0.0169 SOL	$1.47	2fHtS...3X4Sg
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄1552	0.0₆1788 SOL	839.31	0.0₃1500 SOL	$0.0130	4PxZF...2f24x
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄2441	0.0₆2812 SOL	130.04K	0.0366 SOL	$3.17	4CFMn...YJs8w
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3851	0.0₆4436 SOL	6.82K	0.0₂3026 SOL	$0.2627	5m8Uo...pw4x3
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3851	0.0₆4436 SOL	5.60K	0.0₂2482 SOL	$0.2155	31xu7...GHDxH
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3851	0.0₆4436 SOL	7.56K	0.0₂3354 SOL	$0.2912	4XTXw...h2HPY
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3851	0.0₆4436 SOL	2.33K	0.0₂1035 SOL	$0.0898	4XTXw...h2HPY
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3851	0.0₆4436 SOL	6.96K	0.0₂3085 SOL	$0.2678	2s1HE...85xJa
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3894	0.0₆4486 SOL	8.66M	3.88 SOL	$337.05	2FY8S...TKkHK
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3887	0.0₆4478 SOL	10.18M	4.56 SOL	$395.84	2FY8S...TKkHK
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3836	0.0₆4418 SOL	7.02K	0.0₂3100 SOL	$0.2691	5DVWV...jdWzc
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3835	0.0₆4417 SOL	10.09K	0.0₂4457 SOL	$0.3869	3UxyV...qtJfA
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3885	0.0₆4475 SOL	9.81M	4.39 SOL	$380.92	27Jya...mFUza
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3879	0.0₆4468 SOL	11.17M	4.99 SOL	$433.20	27Jya...mFUza
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3878	0.0₆4467 SOL	11.18M	4.99 SOL	$433.53	3P4wp...k651S
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3889	0.0₆4479 SOL	9.20M	4.12 SOL	$357.68	3P4wp...k651S
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3884	0.0₆4474 SOL	8.49M	3.80 SOL	$329.73	3vfzk...orZNQ
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3872	0.0₆4460 SOL	11.12M	4.96 SOL	$430.60	3vfzk...orZNQ
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3816	0.0₆4395 SOL	8.97K	0.0₂3940 SOL	$0.3420	3a5vn...GEAVR
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3864	0.0₆4451 SOL	9.86M	4.39 SOL	$381.10	5eapE...Zz5ko
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3865	0.0₆4452 SOL	9.86M	4.39 SOL	$381.12	5eapE...Zz5ko
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3872	0.0₆4460 SOL	11.33M	5.05 SOL	$438.53	2PVvN...19vRV
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3884	0.0₆4474 SOL	9.14M	4.09 SOL	$355.07	2PVvN...19vRV
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3837	0.0₆4420 SOL	3.46K	0.0₂1527 SOL	$0.1326	5uDp7...NBaN5
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3886	0.0₆4476 SOL	9.70M	4.34 SOL	$376.70	3A1Ru...ZzcZx
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3881	0.0₆4470 SOL	10.81M	4.83 SOL	$419.31	3A1Ru...ZzcZx
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3826	0.0₆4407 SOL	9.42K	0.0₂4153 SOL	$0.3605	hnmUE...TrkCP
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3826	0.0₆4407 SOL	8.30K	0.0₂3659 SOL	$0.3177	hnmUE...TrkCP
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3826	0.0₆4407 SOL	3.93K	0.0₂1731 SOL	$0.1503	5nwHf...K2ttX
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3826	0.0₆4407 SOL	6.77K	0.0₂2981 SOL	$0.2588	5nwHf...K2ttX
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3873	0.0₆4461 SOL	9.43M	4.21 SOL	$365.21	4yEqK...47rJD
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3871	0.0₆4459 SOL	9.94M	4.43 SOL	$384.59	4yEqK...47rJD
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3821	0.0₆4401 SOL	10.26K	0.0₂4514 SOL	$0.3919	22R7E...pvV88
Mar 13 12:01 AM	PAW / SOL	Sell	$0.0₄3864	0.0₆4451 SOL	8.68M	3.86 SOL	$335.42	5ojZE...F4fTJ
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3847	0.0₆4431 SOL	12.26M	5.43 SOL	$471.40	5ojZE...F4fTJ
Mar 13 12:01 AM	PAW / SOL	Buy	$0.0₄3785	0.0₆4360 SOL	9.44K	0.0₂4117 SOL	$0.3574	ZNo7M...cnnpV
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3785	0.0₆4360 SOL	111.41K	0.0486 SOL	$4.22	2Ez8Y...27ALw
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3786	0.0₆4361 SOL	6.54K	0.0₂2854 SOL	$0.2478	2Pcsr...RyFCu
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3835	0.0₆4418 SOL	9.98M	4.41 SOL	$382.52	4fH1f...EYz5K
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3842	0.0₆4426 SOL	8.70M	3.85 SOL	$334.24	4fH1f...EYz5K
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3799	0.0₆4376 SOL	5.89K	0.0₂2576 SOL	$0.2236	4ttjR...gL8N1
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3799	0.0₆4376 SOL	10.72K	0.0₂4692 SOL	$0.4073	4ttjR...gL8N1
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3853	0.0₆4438 SOL	10.99M	4.88 SOL	$423.55	4DWzb...Gzn1Z
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3850	0.0₆4435 SOL	11.66M	5.17 SOL	$448.83	4DWzb...Gzn1Z
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3779	0.0₆4353 SOL	2.63M	1.14 SOL	$99.32	429xQ...o9ZvX
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3766	0.0₆4338 SOL	5.92K	0.0₂2568 SOL	$0.2229	fYCma...AZX7Y
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3766	0.0₆4338 SOL	2.34K	0.0₂1017 SOL	$0.0883	fYCma...AZX7Y
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3766	0.0₆4338 SOL	2.56K	0.0₂1110 SOL	$0.0964	5jkB8...h4AmD
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3821	0.0₆4401 SOL	11.25M	4.95 SOL	$429.81	3GTdm...BUxaz
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3816	0.0₆4396 SOL	12.38M	5.44 SOL	$472.29	3GTdm...BUxaz
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3755	0.0₆4325 SOL	4.75K	0.0₂2053 SOL	$0.1782	2CZF2...Bcu4w
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3754	0.0₆4324 SOL	6.38K	0.0₂2759 SOL	$0.2394	2n9HQ...KysAz
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3755	0.0₆4325 SOL	7.20K	0.0₂3113 SOL	$0.2702	2n9HQ...KysAz
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3811	0.0₆4390 SOL	11.48M	5.04 SOL	$437.32	4VfWX...28xEq
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3821	0.0₆4401 SOL	9.61M	4.23 SOL	$367.24	4VfWX...28xEq
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3773	0.0₆4346 SOL	8.98K	0.0₂3904 SOL	$0.3389	58TmM...htgGq
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3773	0.0₆4346 SOL	3.53K	0.0₂1532 SOL	$0.1330	gbCEp...fS382
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3773	0.0₆4346 SOL	10.04K	0.0₂4365 SOL	$0.3790	gbCEp...fS382
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3835	0.0₆4417 SOL	12.46M	5.50 SOL	$477.62	4fwUJ...oNnS6
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3856	0.0₆4442 SOL	8.24M	3.66 SOL	$317.75	4fwUJ...oNnS6
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3815	0.0₆4394 SOL	9.19K	0.0₂4036 SOL	$0.3504	4afgn...eNpNP
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3874	0.0₆4462 SOL	11.85M	5.28 SOL	$458.82	25LH4...6Jna8
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3887	0.0₆4477 SOL	9.49M	4.25 SOL	$368.98	25LH4...6Jna8
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3839	0.0₆4421 SOL	2.56K	0.0₂1130 SOL	$0.0981	4M7Gf...wpnUY
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3882	0.0₆4471 SOL	8.75M	3.91 SOL	$339.76	tks58...o1vem
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3875	0.0₆4463 SOL	10.31M	4.60 SOL	$399.38	tks58...o1vem
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3823	0.0₆4403 SOL	9.63K	0.0₂4239 SOL	$0.3680	p3rRb...yNBfR
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3823	0.0₆4403 SOL	8.46K	0.0₂3723 SOL	$0.3232	p3rRb...yNBfR
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3864	0.0₆4450 SOL	8.28M	3.68 SOL	$319.87	5PRpv...aC2ut
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3854	0.0₆4439 SOL	10.34M	4.59 SOL	$398.51	5PRpv...aC2ut
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3802	0.0₆4379 SOL	2.89K	0.0₂1264 SOL	$0.1097	4hoov...iDcze
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3844	0.0₆4427 SOL	8.51M	3.77 SOL	$327.15	qU6Bm...DEWCH
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3841	0.0₆4424 SOL	9.29M	4.11 SOL	$356.84	qU6Bm...DEWCH
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3794	0.0₆4370 SOL	9.13K	0.0₂3989 SOL	$0.3463	5u7su...8neuq
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3794	0.0₆4370 SOL	9.67K	0.0₂4227 SOL	$0.3669	L4NeH...ZVFfw
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3794	0.0₆4370 SOL	7.52K	0.0₂3287 SOL	$0.2854	L4NeH...ZVFfw
Mar 13 12:00 AM	PAW / SOL	Sell	$0.0₄3844	0.0₆4428 SOL	10.12M	4.48 SOL	$388.90	5aSDQ...TuwaS
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3843	0.0₆4427 SOL	10.44M	4.62 SOL	$401.11	5aSDQ...TuwaS
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3791	0.0₆4366 SOL	8.77K	0.0₂3827 SOL	$0.3323	2ywM2...YFzQp
Mar 13 12:00 AM	PAW / SOL	Buy	$0.0₄3791	0.0₆4366 SOL	3.41K	0.0₂1489 SOL	$0.1293	5tKkv...Ccsiv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/PAW		22h	$86.81	3.25K	$695.87K	-	-	-0.21%	$817.33M

What is the price of OpenPaw Token✨ (PAW)?

The current price for OpenPaw Token✨ (PAW) on the Solana chain is $0.0₄3851. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token✨ (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token✨ (PAW) is $29.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token✨ (PAW)?

You can buy OpenPaw Token✨ on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token✨ Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token✨ (PAW) liquidity?

The total liquidity for OpenPaw Token✨ (PAW) across all pools on Solana is $375.96. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token✨?

OpenPaw Token✨ (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₄3851. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token✨

OpenPaw Token✨ (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.043851 with a fully diluted valuation of $29.51K.

SOL/PAW on Raydium CLMM

OpenPaw Token✨ (PAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenPaw Token✨

About OpenPaw Token✨