SOL/PAW Pool
The live SOL/PAW price today is $89.71, with a 24-hour trading volume of $697.31K. This pair has changed 3.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.71
- 24h Volume
- $697.31K
- 24h Buy Volume
- $346.02K
- 24h Sell Volume
- $351.30K
- Liquidity
- No data
- 24h Transactions
- 3283
- 24h Buys
- 1083
- 24h Sells
- 2200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.12%
Tokens in this pool
Wrapped SOL (SOL) OpenPaw Token✨ (PAW)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 322227 SOL for -1144397926131 PAW
- : 30656 SOL for -94719983084 PAW
- : -205246 SOL for 678145998673 PAW
- : 513115 SOL for -1522941147144 PAW
- : 52850 SOL for -127989646159 PAW
- : 107 SOL for -256659855 PAW
- : 318388 SOL for -686638755678 PAW
- : -499500 SOL for 1144397926131 PAW
- : 385345 SOL for -913764688286 PAW
- : -150000 SOL for 328873344308 PAW
SOL / PAW
SOL/PAW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PAW) | SOL | PAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:01 AM | Buy | $89.71 | 3.55B | 0.033223 | 1.14M | $0.0289 | 2Y6yc...j9EkF |
Mar 13 01:45 AM | Buy | $90.55 | 3.09B | 0.043066 | 94.72K | $0.022776 | 4c5Ff...YWKrK |
Mar 13 12:22 AM | Sell | $89.62 | 3.30B | 0.032053 | 678.15K | $0.0184 | 28dtY...GZaMH |
Mar 13 12:22 AM | Buy | $89.62 | 2.97B | 0.035132 | 1.52M | $0.0460 | 3JZbN...ZpLqB |
Mar 13 12:02 AM | Buy | $86.77 | 2.42B | 0.045285 | 127.99K | $0.024586 | 53hq8...jkbT6 |
Mar 13 12:01 AM | Buy | $86.78 | 2.40B | 0.061070 | 256.66 | $0.059286 | 4kapM...VNbYJ |
Mar 13 12:01 AM | Buy | $86.78 | 2.16B | 0.033184 | 686.64K | $0.0276 | 5unNY...uAxKr |
Mar 13 12:01 AM | Sell | $86.78 | 2.29B | 0.034995 | 1.14M | $0.0433 | 5dSa8...FrGQB |
Mar 13 12:01 AM | Buy | $86.78 | 2.37B | 0.033854 | 913.76K | $0.0334 | 3kL51...FTRy2 |
Mar 13 12:01 AM | Sell | $86.78 | 2.19B | 0.031500 | 328.87K | $0.0130 | 3TBfq...d62Bx |
Mar 13 12:01 AM | Sell | $86.78 | 2.41B | 0.031500 | 361.99K | $0.0130 | 55PLm...27La9 |
Mar 13 12:01 AM | Sell | $86.78 | 3.05B | 0.035000 | 1.52M | $0.0434 | iEMsR...cAv5q |
Mar 13 12:01 AM | Sell | $86.78 | 3.90B | 0.031500 | 584.37K | $0.0130 | 47Mow...dEW5W |
Mar 13 12:01 AM | Sell | $86.78 | 29.32B | 0.022000 | 58.63M | $0.1736 | 3zAyG...YzzFz |
Mar 13 12:01 AM | Sell | $86.78 | 2.32T | 0.033000 | 694.80M | $0.0260 | 39Zkt...7Q6Qg |
Mar 13 12:01 AM | Buy | $86.78 | 20.95B | 0.0364 | 762.55M | $3.16 | WW5nN...L6Hoh |
Mar 13 12:01 AM | Sell | $86.79 | 17.05M | 0.032000 | 3.41K | $0.0174 | 2fhwL...CUeAa |
Mar 13 12:01 AM | Buy | $86.80 | 15.93M | 0.022756 | 43.90K | $0.2392 | gW7WL...tGdBD |
Mar 13 12:01 AM | Buy | $86.80 | 12.36M | 0.027708 | 95.28K | $0.6691 | 2hCpq...3R59k |
Mar 13 12:01 AM | Sell | $86.80 | 10.35M | 0.031500 | 1.55K | $0.0130 | 5wPw3...8WQy4 |
