SPL Token (SPL)
The live SPL Token price today is $0.053329, with a 24-hour trading volume of $940.89. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $940.89
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -42241875215 SPL for 1181086 SOL
- : -419150689503 SPL for 11724534 SOL
- : -419150689503 SPL for 11733701 SOL
- : -4139754359 SPL for 115934 SOL
- : -6209631539 SPL for 173902 SOL
- : -10349385899 SPL for 289842 SOL
- : -237833439883778 SPL for 8559628415 SOL
- : -4729779450429 SPL for 219999999 SOL
- : 4729779450429 SPL for -220000000 SOL
- : -1455551131052 SPL for 67437031 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 11:01 PM | SPL / SOL | Sell | $0.052597 | 0.072797 SOL | 42.24K | 0.021182 SOL | $0.1097 | 36qnQ...wv9fe |
Mar 15 10:52 PM | SPL / SOL | Sell | $0.052587 | 0.072798 SOL | 419.15K | 0.0117 SOL | $1.08 | 5pRZK...EzmYY |
Mar 15 10:52 PM | SPL / SOL | Sell | $0.052589 | 0.072800 SOL | 419.15K | 0.0117 SOL | $1.08 | 4HP9m...nrqsv |
Mar 15 10:48 PM | SPL / SOL | Sell | $0.052588 | 0.072801 SOL | 4.14K | 0.031160 SOL | $0.0107 | 41LUx...o2mde |
Mar 15 10:48 PM | SPL / SOL | Sell | $0.052588 | 0.072801 SOL | 6.21K | 0.031740 SOL | $0.0161 | 33oQT...nMwPa |
Mar 15 10:48 PM | SPL / SOL | Sell | $0.052588 | 0.072801 SOL | 10.35K | 0.032899 SOL | $0.0268 | 512GM...6nkRN |
Mar 15 10:48 PM | SPL / SOL | Sell | $0.053329 | 0.073600 SOL | 237.83M | 8.56 SOL | $791.54 | 2STZZ...mpCY5 |
Mar 15 10:47 PM | SPL / SOL | Sell | $0.054298 | 0.074652 SOL | 4.73M | 0.2200 SOL | $20.33 | 3m84A...RgAoX |
Mar 15 10:47 PM | SPL / SOL | Buy | $0.054298 | 0.074652 SOL | 4.73M | 0.2200 SOL | $20.33 | 33pWs...2mb8z |
Mar 15 10:47 PM | SPL / SOL | Sell | $0.054281 | 0.074634 SOL | 1.46M | 0.0674 SOL | $6.23 | 3rDmi...xDSE9 |
Mar 15 10:47 PM | SPL / SOL | Sell | $0.054297 | 0.074650 SOL | 1.47M | 0.0683 SOL | $6.31 | 65Lpr...e53cc |
Mar 15 10:44 PM | SPL / SOL | Sell | $0.054292 | 0.074664 SOL | 1.07M | 0.0498 SOL | $4.58 | 2cHg7...38KLK |
Mar 15 10:44 PM | SPL / SOL | Sell | $0.054303 | 0.074676 SOL | 1.07M | 0.0501 SOL | $4.61 | 5J2yD...znTGb |
Mar 15 10:44 PM | SPL / SOL | Sell | $0.054310 | 0.074683 SOL | 234.12K | 0.0110 SOL | $1.01 | EqDAt...9AP5X |
Mar 15 10:43 PM | SPL / SOL | Sell | $0.054331 | 0.074691 SOL | 1.03M | 0.0481 SOL | $4.44 | 2R7Cz...ueRjb |
Mar 15 10:42 PM | SPL / SOL | Sell | $0.054361 | 0.074723 SOL | 4.66M | 0.2200 SOL | $20.31 | 2HcGU...RTqQc |
Mar 15 10:42 PM | SPL / SOL | Buy | $0.054362 | 0.074723 SOL | 4.66M | 0.2200 SOL | $20.32 | 2M34F...KdeLk |
Mar 15 10:42 PM | SPL / SOL | Sell | $0.054338 | 0.074698 SOL | 210.22K | 0.029875 SOL | $0.9119 | 5DSN6...hCGPW |
Mar 15 10:42 PM | SPL / SOL | Sell | $0.054351 | 0.074711 SOL | 2.18M | 0.1026 SOL | $9.47 | 2tmW5...roc4K |
Mar 15 10:42 PM | SPL / SOL | Sell | $0.054371 | 0.074724 SOL | 150.44K | 0.027107 SOL | $0.6575 | 3znvb...TB5vY |
Mar 15 10:42 PM | SPL / SOL | Sell | $0.054382 | 0.074754 SOL | 4.90M | 0.2329 SOL | $21.47 | 3uLQ4...5CbrH |
Mar 15 10:42 PM | SPL / SOL | Buy | $0.054407 | 0.074779 SOL | 419.15K | 0.0200 SOL | $1.85 | 3F9HF...NRS92 |
Mar 15 10:42 PM | SPL / SOL | Buy | $0.054403 | 0.074775 SOL | 419.15K | 0.0200 SOL | $1.85 | 45AXW...Y9YLq |
Mar 15 10:42 PM | SPL / SOL | Buy | $0.054395 | 0.074766 SOL | 1.03M | 0.0489 SOL | $4.51 | 4d3vH...wwZjN |
Mar 15 10:42 PM | SPL / SOL | Buy | $0.054389 | 0.074760 SOL | 42.24K | 0.022011 SOL | $0.1854 | 5hdRT...zRQUa |
