SOL/SPL Pool
The live SOL/SPL price today is $92.85, with a 24-hour trading volume of $943.22. This pair has changed 0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.85
- 24h Volume
- $943.22
- 24h Buy Volume
- $894.19
- 24h Sell Volume
- $49.03
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1181086 SOL for -42241875215 SPL
- : 11724534 SOL for -419150689503 SPL
- : 11733701 SOL for -419150689503 SPL
- : 115934 SOL for -4139754359 SPL
- : 173902 SOL for -6209631539 SPL
- : 289842 SOL for -10349385899 SPL
- : 8559628415 SOL for -237833439883778 SPL
- : 219999999 SOL for -4729779450429 SPL
- : -220000000 SOL for 4729779450429 SPL
- : 67437031 SOL for -1455551131052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:01 PM | Buy | $92.85 | 35.77M | 0.021182 | 42.24K | $0.1097 | 36qnQ...wv9fe |
Mar 15 10:52 PM | Buy | $92.46 | 35.75M | 0.0117 | 419.15K | $1.08 | 5pRZK...EzmYY |
Mar 15 10:52 PM | Buy | $92.46 | 35.72M | 0.0117 | 419.15K | $1.08 | 4HP9m...nrqsv |
Mar 15 10:48 PM | Buy | $92.40 | 35.71M | 0.031160 | 4.14K | $0.0107 | 41LUx...o2mde |
Mar 15 10:48 PM | Buy | $92.40 | 35.71M | 0.031740 | 6.21K | $0.0161 | 33oQT...nMwPa |
Mar 15 10:48 PM | Buy | $92.40 | 35.71M | 0.032899 | 10.35K | $0.0268 | 512GM...6nkRN |
Mar 15 10:48 PM | Buy | $92.47 | 27.79M | 8.56 | 237.83M | $791.54 | 2STZZ...mpCY5 |
Mar 15 10:47 PM | Buy | $92.40 | 21.50M | 0.2200 | 4.73M | $20.33 | 3m84A...RgAoX |
Mar 15 10:47 PM | Sell | $92.40 | 21.50M | 0.2200 | 4.73M | $20.33 | 33pWs...2mb8z |
Mar 15 10:47 PM | Buy | $92.40 | 21.58M | 0.0674 | 1.46M | $6.23 | 3rDmi...xDSE9 |
Mar 15 10:47 PM | Buy | $92.40 | 21.51M | 0.0683 | 1.47M | $6.31 | 65Lpr...e53cc |
Mar 15 10:44 PM | Buy | $92.02 | 21.44M | 0.0498 | 1.07M | $4.58 | 2cHg7...38KLK |
Mar 15 10:44 PM | Buy | $92.02 | 21.39M | 0.0501 | 1.07M | $4.61 | 5J2yD...znTGb |
Mar 15 10:44 PM | Buy | $92.02 | 21.35M | 0.0110 | 234.12K | $1.01 | EqDAt...9AP5X |
Mar 15 10:43 PM | Buy | $92.32 | 21.32M | 0.0481 | 1.03M | $4.44 | 2R7Cz...ueRjb |
Mar 15 10:42 PM | Buy | $92.32 | 21.18M | 0.2200 | 4.66M | $20.31 | 2HcGU...RTqQc |
Mar 15 10:42 PM | Sell | $92.35 | 21.18M | 0.2200 | 4.66M | $20.32 | 2M34F...KdeLk |
Mar 15 10:42 PM | Buy | $92.35 | 21.29M | 0.029875 | 210.22K | $0.9119 | 5DSN6...hCGPW |
Mar 15 10:42 PM | Buy | $92.35 | 21.23M | 0.1026 | 2.18M | $9.47 | 2tmW5...roc4K |
Mar 15 10:42 PM | Buy | $92.51 | 21.17M | 0.027107 | 150.44K | $0.6575 | 3znvb...TB5vY |
