29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052439, with a 24-hour trading volume of $2.14K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.14K
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2637658267 SPL for 73746 SOL
  • : -240894790565 SPL for 6736721 SOL
  • : -1059399999898 SPL for 29662500 SOL
  • : -1274853272583 SPL for 35772889 SOL
  • : -1201733979756 SPL for 33799240 SOL
  • : -1434656691310 SPL for 40449908 SOL
  • : -7404096113410 SPL for 210497352 SOL
  • : -136120251884721 SPL for 4470814327 SOL
  • : -26224799122107 SPL for 1017054490 SOL
  • : -23429656381496 SPL for 960240155 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:55 PM
SPL / SOLSell$0.0524390.072796 SOL2.64K0.047375 SOL$0.0264342fUpe...wEnFc
Mar 14 02:50 PM
SPL / SOLSell$0.0524280.072797 SOL240.89K0.026737 SOL$0.58472gsFE...LveaV
Mar 14 01:05 PM
SPL / SOLSell$0.0524390.072800 SOL1.06M0.0297 SOL$2.585jG31...jBx4C
Mar 14 01:05 PM
SPL / SOLSell$0.0524450.072807 SOL1.27M0.0358 SOL$3.1246VHk...MkNQi
Mar 14 01:05 PM
SPL / SOLSell$0.0524500.072813 SOL1.20M0.0338 SOL$2.9448PHV...d6JD1
Mar 14 12:42 PM
SPL / SOLSell$0.0524500.072820 SOL1.43M0.0404 SOL$3.512T9Xg...L8ynn
Mar 14 12:42 PM
SPL / SOLSell$0.0524690.072843 SOL7.40M0.2105 SOL$18.28Yc5PN...RBsM3
Mar 14 12:42 PM
SPL / SOLSell$0.0528530.073285 SOL136.12M4.47 SOL$388.253vG1n...8qDke
Mar 14 12:42 PM
SPL / SOLSell$0.0533680.073879 SOL26.22M1.02 SOL$88.325pcEW...9KYh9
Mar 14 12:42 PM
SPL / SOLSell$0.0535600.074099 SOL23.43M0.9602 SOL$83.39554Vs...NypRH
Mar 14 12:42 PM
SPL / SOLBuy$0.0536010.074147 SOL13.02M0.5400 SOL$46.8923Pa8...q5QPD
Mar 14 12:42 PM
SPL / SOLBuy$0.0535190.074052 SOL7.40M0.3000 SOL$26.056bDqF...8srLq
Mar 14 12:42 PM
SPL / SOLBuy$0.0534690.073994 SOL5.51M0.2200 SOL$19.113XBGs...UsS9n
Mar 14 12:41 PM
SPL / SOLSell$0.0534690.073995 SOL5.59M0.2232 SOL$19.382Zx97...Pfe6b
Mar 14 12:41 PM
SPL / SOLSell$0.0535240.074058 SOL8.44M0.3423 SOL$29.735jTej...M1fL7
Mar 14 12:41 PM
SPL / SOLBuy$0.0535520.074090 SOL1.43M0.0587 SOL$5.094Zd1J...5JNXa
Mar 14 12:41 PM
SPL / SOLBuy$0.0535460.074083 SOL2.64K0.031077 SOL$0.0293525K2YY...p1dWy
Mar 14 12:41 PM
SPL / SOLSell$0.0536600.074214 SOL27.65M1.17 SOL$101.175oAEi...fHEdp
Mar 14 12:41 PM
SPL / SOLSell$0.0539120.074505 SOL29.68M1.34 SOL$116.1141DmB...g8uev
Mar 14 12:41 PM
SPL / SOLSell$0.0541900.074825 SOL27.33M1.32 SOL$114.515WTkA...uDcfa
Mar 14 12:41 PM
SPL / SOLSell$0.0545110.075194 SOL31.74M1.65 SOL$143.17Ceg2o...Mbbi2
Mar 14 12:41 PM
SPL / SOLBuy$0.0546630.075369 SOL5.59M0.3000 SOL$26.052ZYda...DsTYr
Mar 14 12:41 PM
SPL / SOLSell$0.0549390.075687 SOL48.77M2.77 SOL$240.873GcdM...sznRx
Mar 14 12:41 PM
SPL / SOLBuy$0.0552050.075994 SOL9.01M0.5400 SOL$46.893NBdy...jBVAa
Mar 14 12:41 PM
SPL / SOLBuy$0.0550840.075854 SOL8.44M0.4938 SOL$42.885tgAm...yQzA7
Mar 14 12:41 PM
SPL / SOLBuy$0.0548480.075583 SOL27.33M1.53 SOL$132.51hHVvb...X8UP2
Mar 14 12:41 PM
SPL / SOLBuy$0.0545160.075200 SOL27.65M1.44 SOL$124.835wqUM...QQHoK
Mar 14 12:41 PM
SPL / SOLBuy$0.0542040.074841 SOL29.68M1.44 SOL$124.763yBhQ...fzt55
Mar 14 12:41 PM
SPL / SOLBuy$0.0540490.074662 SOL1.06M0.0494 SOL$4.29cmmQD...8zgxU
Mar 14 12:41 PM
SPL / SOLBuy$0.0540370.074649 SOL1.27M0.0593 SOL$5.1539kDb...yKUKu
Mar 14 12:41 PM
SPL / SOLBuy$0.0540250.074635 SOL1.20M0.0557 SOL$4.84mw6T4...xzP6P
Mar 14 12:41 PM
SPL / SOLBuy$0.0538110.074389 SOL45.58M2.00 SOL$173.6845nAF...HaV82