SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $2.14K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.14K
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2637658267 SPL for 73746 SOL
- : -240894790565 SPL for 6736721 SOL
- : -1059399999898 SPL for 29662500 SOL
- : -1274853272583 SPL for 35772889 SOL
- : -1201733979756 SPL for 33799240 SOL
- : -1434656691310 SPL for 40449908 SOL
- : -7404096113410 SPL for 210497352 SOL
- : -136120251884721 SPL for 4470814327 SOL
- : -26224799122107 SPL for 1017054490 SOL
- : -23429656381496 SPL for 960240155 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:55 PM | SPL / SOL | Sell | $0.052439 | 0.072796 SOL | 2.64K | 0.047375 SOL | $0.026434 | 2fUpe...wEnFc |
Mar 14 02:50 PM | SPL / SOL | Sell | $0.052428 | 0.072797 SOL | 240.89K | 0.026737 SOL | $0.5847 | 2gsFE...LveaV |
Mar 14 01:05 PM | SPL / SOL | Sell | $0.052439 | 0.072800 SOL | 1.06M | 0.0297 SOL | $2.58 | 5jG31...jBx4C |
Mar 14 01:05 PM | SPL / SOL | Sell | $0.052445 | 0.072807 SOL | 1.27M | 0.0358 SOL | $3.12 | 46VHk...MkNQi |
Mar 14 01:05 PM | SPL / SOL | Sell | $0.052450 | 0.072813 SOL | 1.20M | 0.0338 SOL | $2.94 | 48PHV...d6JD1 |
Mar 14 12:42 PM | SPL / SOL | Sell | $0.052450 | 0.072820 SOL | 1.43M | 0.0404 SOL | $3.51 | 2T9Xg...L8ynn |
Mar 14 12:42 PM | SPL / SOL | Sell | $0.052469 | 0.072843 SOL | 7.40M | 0.2105 SOL | $18.28 | Yc5PN...RBsM3 |
Mar 14 12:42 PM | SPL / SOL | Sell | $0.052853 | 0.073285 SOL | 136.12M | 4.47 SOL | $388.25 | 3vG1n...8qDke |
Mar 14 12:42 PM | SPL / SOL | Sell | $0.053368 | 0.073879 SOL | 26.22M | 1.02 SOL | $88.32 | 5pcEW...9KYh9 |
Mar 14 12:42 PM | SPL / SOL | Sell | $0.053560 | 0.074099 SOL | 23.43M | 0.9602 SOL | $83.39 | 554Vs...NypRH |
Mar 14 12:42 PM | SPL / SOL | Buy | $0.053601 | 0.074147 SOL | 13.02M | 0.5400 SOL | $46.89 | 23Pa8...q5QPD |
Mar 14 12:42 PM | SPL / SOL | Buy | $0.053519 | 0.074052 SOL | 7.40M | 0.3000 SOL | $26.05 | 6bDqF...8srLq |
Mar 14 12:42 PM | SPL / SOL | Buy | $0.053469 | 0.073994 SOL | 5.51M | 0.2200 SOL | $19.11 | 3XBGs...UsS9n |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053469 | 0.073995 SOL | 5.59M | 0.2232 SOL | $19.38 | 2Zx97...Pfe6b |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053524 | 0.074058 SOL | 8.44M | 0.3423 SOL | $29.73 | 5jTej...M1fL7 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053552 | 0.074090 SOL | 1.43M | 0.0587 SOL | $5.09 | 4Zd1J...5JNXa |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053546 | 0.074083 SOL | 2.64K | 0.031077 SOL | $0.029352 | 5K2YY...p1dWy |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053660 | 0.074214 SOL | 27.65M | 1.17 SOL | $101.17 | 5oAEi...fHEdp |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.053912 | 0.074505 SOL | 29.68M | 1.34 SOL | $116.11 | 41DmB...g8uev |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.054190 | 0.074825 SOL | 27.33M | 1.32 SOL | $114.51 | 5WTkA...uDcfa |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.054511 | 0.075194 SOL | 31.74M | 1.65 SOL | $143.17 | Ceg2o...Mbbi2 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054663 | 0.075369 SOL | 5.59M | 0.3000 SOL | $26.05 | 2ZYda...DsTYr |
Mar 14 12:41 PM | SPL / SOL | Sell | $0.054939 | 0.075687 SOL | 48.77M | 2.77 SOL | $240.87 | 3GcdM...sznRx |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.055205 | 0.075994 SOL | 9.01M | 0.5400 SOL | $46.89 | 3NBdy...jBVAa |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.055084 | 0.075854 SOL | 8.44M | 0.4938 SOL | $42.88 | 5tgAm...yQzA7 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054848 | 0.075583 SOL | 27.33M | 1.53 SOL | $132.51 | hHVvb...X8UP2 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054516 | 0.075200 SOL | 27.65M | 1.44 SOL | $124.83 | 5wqUM...QQHoK |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054204 | 0.074841 SOL | 29.68M | 1.44 SOL | $124.76 | 3yBhQ...fzt55 |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054049 | 0.074662 SOL | 1.06M | 0.0494 SOL | $4.29 | cmmQD...8zgxU |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054037 | 0.074649 SOL | 1.27M | 0.0593 SOL | $5.15 | 39kDb...yKUKu |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.054025 | 0.074635 SOL | 1.20M | 0.0557 SOL | $4.84 | mw6T4...xzP6P |
Mar 14 12:41 PM | SPL / SOL | Buy | $0.053811 | 0.074389 SOL | 45.58M | 2.00 SOL | $173.68 | 45nAF...HaV82 |
