SOL/SPL Pool
The live SOL/SPL price today is $86.79, with a 24-hour trading volume of $2.14K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $2.14K
- 24h Buy Volume
- $1.36K
- 24h Sell Volume
- $783.04
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6736721 SOL for -240894790565 SPL
- : 29662500 SOL for -1059399999898 SPL
- : 35772889 SOL for -1274853272583 SPL
- : 33799240 SOL for -1201733979756 SPL
- : 40449908 SOL for -1434656691310 SPL
- : 210497352 SOL for -7404096113410 SPL
- : 4470814327 SOL for -136120251884721 SPL
- : 1017054490 SOL for -26224799122107 SPL
- : 960240155 SOL for -23429656381496 SPL
- : -540000000 SOL for 13023203393705 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:50 PM | Buy | $86.79 | 35.76M | 0.026737 | 240.89K | $0.5847 | 2gsFE...LveaV |
Mar 14 01:05 PM | Buy | $87.10 | 35.72M | 0.0297 | 1.06M | $2.58 | 5jG31...jBx4C |
Mar 14 01:05 PM | Buy | $87.10 | 35.64M | 0.0358 | 1.27M | $3.12 | 46VHk...MkNQi |
Mar 14 01:05 PM | Buy | $87.10 | 35.56M | 0.0338 | 1.20M | $2.94 | 48PHV...d6JD1 |
Mar 14 12:42 PM | Buy | $86.88 | 35.47M | 0.0404 | 1.43M | $3.51 | 2T9Xg...L8ynn |
Mar 14 12:42 PM | Buy | $86.84 | 35.17M | 0.2105 | 7.40M | $18.28 | Yc5PN...RBsM3 |
Mar 14 12:42 PM | Buy | $86.84 | 30.45M | 4.47 | 136.12M | $388.25 | 3vG1n...8qDke |
Mar 14 12:42 PM | Buy | $86.84 | 25.79M | 1.02 | 26.22M | $88.32 | 5pcEW...9KYh9 |
Mar 14 12:42 PM | Buy | $86.84 | 24.40M | 0.9602 | 23.43M | $83.39 | 554Vs...NypRH |
Mar 14 12:42 PM | Sell | $86.84 | 24.12M | 0.5400 | 13.02M | $46.89 | 23Pa8...q5QPD |
Mar 14 12:42 PM | Sell | $86.84 | 24.68M | 0.3000 | 7.40M | $26.05 | 6bDqF...8srLq |
Mar 14 12:42 PM | Sell | $86.84 | 25.04M | 0.2200 | 5.51M | $19.11 | 3XBGs...UsS9n |
Mar 14 12:41 PM | Buy | $86.84 | 25.04M | 0.2232 | 5.59M | $19.38 | 2Zx97...Pfe6b |
Mar 14 12:41 PM | Buy | $86.84 | 24.65M | 0.3423 | 8.44M | $29.73 | 5jTej...M1fL7 |
Mar 14 12:41 PM | Sell | $86.84 | 24.45M | 0.0587 | 1.43M | $5.09 | 4Zd1J...5JNXa |
Mar 14 12:41 PM | Sell | $86.84 | 24.49M | 0.031077 | 2.64K | $0.029352 | 5K2YY...p1dWy |
Mar 14 12:41 PM | Buy | $86.84 | 23.73M | 1.17 | 27.65M | $101.17 | 5oAEi...fHEdp |
Mar 14 12:41 PM | Buy | $86.84 | 22.20M | 1.34 | 29.68M | $116.11 | 41DmB...g8uev |
Mar 14 12:41 PM | Buy | $86.84 | 20.73M | 1.32 | 27.33M | $114.51 | 5WTkA...uDcfa |
Mar 14 12:41 PM | Buy | $86.84 | 19.25M | 1.65 | 31.74M | $143.17 | Ceg2o...Mbbi2 |
