STRC.live

STRC.live Price (STRC)

Date	Market	Type	Price (USD)	Price	STRC	2nd ASSET	Total	TXN
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁1169	0.0₁₃1307 SOL	30.31M	0.0₆3960 SOL	$0.0₄3544	3EJgQ...zDp4k
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁1287	0.0₁₃1438 SOL	50.00M	0.0₆7190 SOL	$0.0₄6434	4HmkX...hNrjX
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁1454	0.0₁₃1624 SOL	50.00M	0.0₆8120 SOL	$0.0₄7266	qxAPC...TTCxW
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁1658	0.0₁₃1852 SOL	50.00M	0.0₆9260 SOL	$0.0₄8288	uC4zW...NzXwT
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁1907	0.0₁₃2130 SOL	50.00M	0.0₅1065 SOL	$0.0₄9534	44iRj...2j1Wt
Mar 13 09:55 AM	STRC / SOL	Sell	$0.0₁₁2215	0.0₁₃2474 SOL	50.00M	0.0₅1237 SOL	$0.0₃1108	4zrKv...zeNhe
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁2609	0.0₁₃2912 SOL	50.00M	0.0₅1456 SOL	$0.0₃1305	4n9rg...Vvu6s
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁3114	0.0₁₃3476 SOL	50.00M	0.0₅1738 SOL	$0.0₃1557	Sa8Y2...geP1Y
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁3781	0.0₁₃4220 SOL	50.00M	0.0₅2110 SOL	$0.0₃1891	37Ub1...2Qv1E
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁4693	0.0₁₃5234 SOL	50.00M	0.0₅2617 SOL	$0.0₃2347	5ehvh...p8Ee7
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁5971	0.0₁₃6660 SOL	50.00M	0.0₅3330 SOL	$0.0₃2986	PiQ4A...PHLip
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₁7857	0.0₁₃8764 SOL	50.00M	0.0₅4382 SOL	$0.0₃3929	2kqE9...6SmMU
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₀1081	0.0₁₂1205 SOL	50.00M	0.0₅6025 SOL	$0.0₃5402	cE2X2...dmmkR
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₀1579	0.0₁₂1762 SOL	50.00M	0.0₅8806 SOL	$0.0₃7895	2nhPr...CTG6f
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₀2527	0.0₁₂2818 SOL	50.00M	0.0₄1409 SOL	$0.0₂1264	3PfLZ...kkJgC
Mar 13 09:52 AM	STRC / SOL	Sell	$0.0₁₀4691	0.0₁₂5233 SOL	50.00M	0.0₄2617 SOL	$0.0₂2346	5MNP7...JbsQ6
Mar 13 09:51 AM	STRC / SOL	Sell	$0.0₉1172	0.0₁₁1308 SOL	50.00M	0.0₄6539 SOL	$0.0₂5857	3qq9V...6Mq1P
Mar 13 09:51 AM	STRC / SOL	Sell	$0.0₉8185	0.0₁₁9137 SOL	50.00M	0.0₃4569 SOL	$0.0409	3KvTU...3pxru
Mar 13 09:50 AM	STRC / SOL	Buy	$0.0₉9399	0.0₁₀1050 SOL	41.37M	0.0₃4343 SOL	$0.0389	2Mi7q...qWikd
Mar 13 09:50 AM	STRC / SOL	Sell	$0.0₈1944	0.0₁₀2172 SOL	50.00M	0.0₂1086 SOL	$0.0972	824a2...nC6pE
Mar 13 09:50 AM	STRC / SOL	Buy	$0.0₈2108	0.0₁₀2355 SOL	45.47M	0.0₂1071 SOL	$0.0958	3cFag...ZUBRw
Mar 13 09:50 AM	STRC / SOL	Sell	$0.0₈4792	0.0₁₀5355 SOL	50.00M	0.0₂2678 SOL	$0.2396	3zX7W...UvpqE
Mar 13 09:47 AM	STRC / SOL	Sell	$0.0₇8730	0.0₉9771 SOL	615.85K	0.0₃6018 SOL	$0.0538	3KhnK...KUwto
Mar 13 09:47 AM	STRC / SOL	Buy	$0.0₇7827	0.0₉8760 SOL	1.03M	0.0₃8991 SOL	$0.0803	4gmRi...rnRd7
Mar 13 09:46 AM	STRC / SOL	Buy	$0.0₇1287	0.0₉1440 SOL	13.89M	0.0₂2000 SOL	$0.1787	2uJGF...6NS5j
Mar 13 09:46 AM	STRC / SOL	Buy	$0.0₈2804	0.0₁₀3138 SOL	318.69K	0.0₄1000 SOL	$0.0₃8935	3aP8D...xDx37
Mar 13 09:46 AM	STRC / SOL	Buy	$0.0₁₀5013	0.0₁₂5611 SOL	980.31M	0.0₃5500 SOL	$0.0491	4VcuS...PhZZp
Mar 13 09:46 AM	STRC / SOL	Sell	$0.0₉9614	0.0₁₀1077 SOL	997.64M	0.0107 SOL	$0.9591	3ZvJg...p6KhN
Mar 13 09:37 AM	STRC / SOL	Buy	$0.0₅1012	0.0₇1134 SOL	882.32	0.0₄1000 SOL	$0.0₃8925	y4ee4...t6JUM
Mar 13 09:37 AM	STRC / SOL	Buy	$0.0₆8223	0.0₈9214 SOL	217.07K	0.0₂2000 SOL	$0.1785	41m8p...wJjGz
Mar 13 09:37 AM	STRC / SOL	Sell	$0.0₅1736	0.0₇1945 SOL	716.18K	0.0139 SOL	$1.24	Z7PLR...TXeqh
Mar 13 09:37 AM	STRC / SOL	Buy	$0.0₅4308	0.0₇4828 SOL	20.46K	0.0₃9876 SOL	$0.0881	mZroi...rm8zu
Mar 13 09:37 AM	STRC / SOL	Sell	$0.0₅4589	0.0₇5142 SOL	48.02K	0.0₂2469 SOL	$0.2203	4iL9t...MqwnP
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅5107	0.0₇5717 SOL	874.67	0.0₄5000 SOL	$0.0₂4467	524DZ...et9XQ
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₅5140	0.0₇5753 SOL	3.62K	0.0₃2085 SOL	$0.0186	3fxKu...fRWc3
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅5079	0.0₇5685 SOL	8.80K	0.0₃5000 SOL	$0.0447	E9tvQ...ZZ47a
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅4933	0.0₇5521 SOL	3.62K	0.0₃2000 SOL	$0.0179	2tkRj...HePtx
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅4860	0.0₇5440 SOL	2.76K	0.0₃1500 SOL	$0.0134	4N4eL...71eKg
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅4799	0.0₇5371 SOL	2.79K	0.0₃1500 SOL	$0.0134	3f4zV...UqRyg
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₅4737	0.0₇5302 SOL	2.83K	0.0₃1500 SOL	$0.0134	25sEh...a3nc2
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₅5818	0.0₇6511 SOL	84.03K	0.0₂5472 SOL	$0.4888	3KJ11...dziQi
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₅9459	0.0₆1059 SOL	85.24K	0.0₂9025 SOL	$0.8062	62yjL...gwmuN
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄2115	0.0₆2367 SOL	111.28K	0.0263 SOL	$2.35	XKSKe...iS7HR
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄5604	0.0₆6272 SOL	57.07K	0.0358 SOL	$3.20	23hPj...wao4Y
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄8773	0.0₆9820 SOL	2.18M	2.14 SOL	$191.42	5g3xD...tMLce
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₄8756	0.0₆9801 SOL	3.35M	3.28 SOL	$293.04	5g3xD...tMLce
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄8736	0.0₆9778 SOL	2.16M	2.11 SOL	$188.57	4yTQN...8ttXc
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₄8738	0.0₆9780 SOL	2.14M	2.09 SOL	$186.72	4yTQN...8ttXc
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄8758	0.0₆9803 SOL	3.54M	3.47 SOL	$309.82	5KUH7...FAH8B
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₄8778	0.0₆9825 SOL	2.40M	2.36 SOL	$210.84	5KUH7...FAH8B
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄8793	0.0₆9842 SOL	3.43M	3.38 SOL	$301.60	3Sgx8...dCCa5
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₄8806	0.0₆9856 SOL	2.73M	2.69 SOL	$240.33	3Sgx8...dCCa5
Mar 13 09:36 AM	STRC / SOL	Sell	$0.0₄8822	0.0₆9875 SOL	3.87M	3.82 SOL	$341.03	pHQ1h...bUrJs
Mar 13 09:36 AM	STRC / SOL	Buy	$0.0₄8844	0.0₆9899 SOL	2.61M	2.58 SOL	$230.50	pHQ1h...bUrJs
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8860	0.0₆9917 SOL	3.73M	3.70 SOL	$330.46	2u3mA...Vb46D
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8858	0.0₆9915 SOL	3.97M	3.94 SOL	$352.00	2u3mA...Vb46D
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8830	0.0₆9883 SOL	2.33M	2.30 SOL	$205.86	5p3xP...aapA8
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8811	0.0₆9863 SOL	3.61M	3.56 SOL	$318.05	5p3xP...aapA8
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8796	0.0₆9845 SOL	2.76M	2.72 SOL	$243.12	2pRRg...2mCVU
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8787	0.0₆9835 SOL	3.45M	3.39 SOL	$302.86	2pRRg...2mCVU
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8779	0.0₆9827 SOL	3.07M	3.02 SOL	$269.38	ByWkw...XSnnQ
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8787	0.0₆9836 SOL	2.65M	2.61 SOL	$233.17	ByWkw...XSnnQ
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8791	0.0₆9842 SOL	3.09M	3.04 SOL	$271.68	4ffr1...9KJS9
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8802	0.0₆9855 SOL	2.47M	2.43 SOL	$217.05	4ffr1...9KJS9
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8797	0.0₆9849 SOL	2.23M	2.20 SOL	$196.47	5avLc...SteZh
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8783	0.0₆9833 SOL	3.22M	3.17 SOL	$283.14	5avLc...SteZh
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8792	0.0₆9843 SOL	3.92M	3.86 SOL	$344.61	5Mi6g...pqjVM
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8812	0.0₆9866 SOL	2.79M	2.75 SOL	$245.63	5Mi6g...pqjVM
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8807	0.0₆9860 SOL	2.56M	2.53 SOL	$225.68	3SY3B...AyjEz
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8791	0.0₆9842 SOL	3.66M	3.60 SOL	$321.55	3SY3B...AyjEz
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8778	0.0₆9827 SOL	2.95M	2.90 SOL	$259.02	3sphH...deCDv
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8768	0.0₆9816 SOL	3.71M	3.64 SOL	$325.12	3sphH...deCDv
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8743	0.0₆9793 SOL	2.53M	2.47 SOL	$220.93	3QUDV...8xrin
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8734	0.0₆9778 SOL	3.48M	3.40 SOL	$303.69	3QUDV...8xrin
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8738	0.0₆9787 SOL	4.10M	4.01 SOL	$358.15	632of...ow7AW
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8755	0.0₆9806 SOL	3.16M	3.10 SOL	$276.77	632of...ow7AW
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8742	0.0₆9792 SOL	2.47M	2.42 SOL	$216.27	v2vns...YcrGQ
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8728	0.0₆9775 SOL	3.51M	3.43 SOL	$306.24	v2vns...YcrGQ
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8718	0.0₆9765 SOL	3.02M	2.95 SOL	$263.65	37UND...K8r9W
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8711	0.0₆9757 SOL	3.59M	3.50 SOL	$312.49	37UND...K8r9W
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8715	0.0₆9761 SOL	3.91M	3.82 SOL	$340.93	4ko3n...Wox1s
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8715	0.0₆9761 SOL	4.02M	3.92 SOL	$349.98	4ko3n...Wox1s
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8695	0.0₆9738 SOL	2.85M	2.78 SOL	$247.93	2KsCt...JcLh3
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8681	0.0₆9723 SOL	3.86M	3.75 SOL	$334.81	2KsCt...JcLh3
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8673	0.0₆9716 SOL	3.58M	3.47 SOL	$310.08	2HoM1...wD7S9
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8677	0.0₆9720 SOL	3.45M	3.35 SOL	$299.04	2HoM1...wD7S9
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8658	0.0₆9699 SOL	2.36M	2.29 SOL	$204.56	2mbXb...pLM8z
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8636	0.0₆9675 SOL	3.89M	3.76 SOL	$335.64	2mbXb...pLM8z
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8623	0.0₆9659 SOL	3.13M	3.02 SOL	$269.80	GNq97...gosr2
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8636	0.0₆9675 SOL	2.35M	2.27 SOL	$202.64	GNq97...gosr2
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8661	0.0₆9702 SOL	4.02M	3.90 SOL	$347.72	23dMW...5cuwc
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8692	0.0₆9737 SOL	2.13M	2.07 SOL	$184.78	23dMW...5cuwc
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8693	0.0₆9738 SOL	2.31M	2.25 SOL	$201.14	5hrvY...VX8LH
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8670	0.0₆9712 SOL	3.90M	3.79 SOL	$338.32	5hrvY...VX8LH
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8672	0.0₆9714 SOL	4.11M	3.99 SOL	$356.08	4KyPd...M6N1q
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8676	0.0₆9719 SOL	3.94M	3.83 SOL	$341.89	4KyPd...M6N1q
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8663	0.0₆9704 SOL	3.23M	3.13 SOL	$279.47	57K3C...7H8pd
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8673	0.0₆9715 SOL	2.72M	2.64 SOL	$235.66	57K3C...7H8pd
Mar 13 09:35 AM	STRC / SOL	Sell	$0.0₄8662	0.0₆9704 SOL	2.18M	2.12 SOL	$188.91	3ZfZR...BWwd4
Mar 13 09:35 AM	STRC / SOL	Buy	$0.0₄8657	0.0₆9698 SOL	2.66M	2.58 SOL	$230.31	3ZfZR...BWwd4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STRC		8h	$89.34	12.89K	$2.20M	-	-	0.73%	$843.94M

What is the price of STRC.live (STRC)?

The current price for STRC.live (STRC) on the Solana chain is $0.0₄8765. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRC.live (STRC)?

The Fully Diluted Valuation (FDV) of STRC.live (STRC) is $87.64K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRC.live (STRC)?

You can buy STRC.live on decentralized exchanges (DEXes) on the Solana chain. Check the STRC.live Liquidity pools to see all available STRC trading pairs and choose the pool with the best liquidity.

What is STRC.live (STRC) liquidity?

The total liquidity for STRC.live (STRC) across all pools on Solana is $78.65K. Liquidity is spread across pools, providing traders with multiple options for swapping STRC.

What is STRC, STRC.live?

STRC.live (STRC) is a cryptocurrency token deployed on the Solana blockchain. The current value of STRC is $0.0₄8765. Visit the Description tab for more details about this project.

How to trade STRC?

You can buy or sell STRC on the Solana chain through any of available STRC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRC.live

Tracking STRC + SATA in real-time ⚡ https://strc.live (not financial advice)

SOL/STRC on Raydium CLMM

STRC.live (STRC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

STRC.live

About STRC.live