SOL/STRC Pool
The live SOL/STRC price today is $89.47, with a 24-hour trading volume of $2.21M. This pair has changed 0.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.47
- 24h Volume
- $2.21M
- 24h Buy Volume
- $1.09M
- 24h Sell Volume
- $1.11M
- Liquidity
- No data
- 24h Transactions
- 12953
- 24h Buys
- 4141
- 24h Sells
- 8812
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 0.84%
Tokens in this pool
Wrapped SOL (SOL) STRC.live (STRC)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 396 SOL for -30314799837515 STRC
- : 719 SOL for -50000000000000 STRC
- : 812 SOL for -50000000000000 STRC
- : 926 SOL for -50000000000000 STRC
- : 1065 SOL for -50000000000000 STRC
- : 1237 SOL for -50000000000000 STRC
- : 1456 SOL for -50000000000000 STRC
- : 1738 SOL for -50000000000000 STRC
- : 2110 SOL for -50000000000000 STRC
- : 2617 SOL for -50000000000000 STRC
SOL / STRC
SOL/STRC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STRC) | SOL | STRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:55 AM | Buy | $89.47 | 76.55T | 0.063960 | 30.31M | $0.043544 | 3EJgQ...zDp4k |
Mar 13 09:55 AM | Buy | $89.47 | 69.54T | 0.067190 | 50.00M | $0.046434 | 4HmkX...hNrjX |
Mar 13 09:55 AM | Buy | $89.47 | 61.58T | 0.068120 | 50.00M | $0.047266 | qxAPC...TTCxW |
Mar 13 09:55 AM | Buy | $89.50 | 54.00T | 0.069260 | 50.00M | $0.048288 | uC4zW...NzXwT |
Mar 13 09:55 AM | Buy | $89.52 | 46.95T | 0.051065 | 50.00M | $0.049534 | 44iRj...2j1Wt |
Mar 13 09:55 AM | Buy | $89.52 | 40.42T | 0.051237 | 50.00M | $0.031108 | 4zrKv...zeNhe |
Mar 13 09:52 AM | Buy | $89.59 | 34.34T | 0.051456 | 50.00M | $0.031305 | 4n9rg...Vvu6s |
Mar 13 09:52 AM | Buy | $89.59 | 28.77T | 0.051738 | 50.00M | $0.031557 | Sa8Y2...geP1Y |
Mar 13 09:52 AM | Buy | $89.59 | 23.70T | 0.052110 | 50.00M | $0.031891 | 37Ub1...2Qv1E |
Mar 13 09:52 AM | Buy | $89.65 | 19.11T | 0.052617 | 50.00M | $0.032347 | 5ehvh...p8Ee7 |
Mar 13 09:52 AM | Buy | $89.65 | 15.02T | 0.053330 | 50.00M | $0.032986 | PiQ4A...PHLip |
Mar 13 09:52 AM | Buy | $89.65 | 11.41T | 0.054382 | 50.00M | $0.033929 | 2kqE9...6SmMU |
Mar 13 09:52 AM | Buy | $89.65 | 8.30T | 0.056025 | 50.00M | $0.035402 | cE2X2...dmmkR |
Mar 13 09:52 AM | Buy | $89.65 | 5.68T | 0.058806 | 50.00M | $0.037895 | 2nhPr...CTG6f |
Mar 13 09:52 AM | Buy | $89.65 | 3.55T | 0.041409 | 50.00M | $0.021264 | 3PfLZ...kkJgC |
Mar 13 09:52 AM | Buy | $89.65 | 1.91T | 0.042617 | 50.00M | $0.022346 | 5MNP7...JbsQ6 |
Mar 13 09:51 AM | Buy | $89.58 | 764.71B | 0.046539 | 50.00M | $0.025857 | 3qq9V...6Mq1P |
Mar 13 09:51 AM | Buy | $89.58 | 109.45B | 0.034569 | 50.00M | $0.0409 | 3KvTU...3pxru |
Mar 13 09:50 AM | Sell | $89.54 | 95.27B | 0.034343 | 41.37M | $0.0389 | 2Mi7q...qWikd |
Mar 13 09:50 AM | Buy | $89.54 | 46.06B | 0.021086 | 50.00M | $0.0972 | 824a2...nC6pE |
