Lord Of Sol

Lord Of Sol Price (LOS)

Date	Market	Type	Price (USD)	Price	LOS	2nd ASSET	Total	TXN
Mar 13 07:20 PM	LOS / SOL	Buy	$0.0₄1519	0.0₆1710 SOL	444.67K	0.0760 SOL	$6.75	YpvRj...iSCiT
Mar 13 05:54 PM	LOS / SOL	Buy	$0.0₄1531	0.0₆1722 SOL	4.07M	0.7000 SOL	$62.22	5wLzE...gFZbS
Mar 13 05:41 PM	LOS / SOL	Sell	$0.0₄1552	0.0₆1741 SOL	116.09M	20.21 SOL	$1.80K	3egzj...GpXkA
Mar 13 04:54 PM	LOS / SOL	Buy	$0.0₄1565	0.0₆1740 SOL	57.48M	10.00 SOL	$899.36	5qV9p...eoYFg
Mar 13 04:49 PM	LOS / SOL	Buy	$0.0₄1532	0.0₆1707 SOL	58.61M	10.00 SOL	$897.58	3v3pF...dKhSt
Mar 13 04:16 PM	LOS / SOL	Sell	$0.0₄1554	0.0₆1739 SOL	116.68M	20.29 SOL	$1.81K	2kEaH...bincP
Mar 13 03:22 PM	LOS / SOL	Buy	$0.0₄1578	0.0₆1732 SOL	57.74M	10.00 SOL	$910.66	5oqSj...ZSgB7
Mar 13 03:18 PM	LOS / SOL	Sell	$0.0₄1549	0.0₆1702 SOL	351.38K	0.0598 SOL	$5.44	25ajM...djQGG
Mar 13 03:16 PM	LOS / SOL	Buy	$0.0₄1546	0.0₆1697 SOL	58.94M	10.00 SOL	$910.89	29Axz...ddZqD
Mar 13 03:06 PM	LOS / SOL	Sell	$0.0₄1527	0.0₆1685 SOL	121.28M	20.43 SOL	$1.85K	5onr1...8hKkE
Mar 13 02:59 PM	LOS / SOL	Buy	$0.0₄1514	0.0₆1669 SOL	59.94M	10.00 SOL	$906.98	2i3Nz...17S2R
Mar 13 02:52 PM	LOS / SOL	Buy	$0.0₄1484	0.0₆1631 SOL	61.34M	10.00 SOL	$909.75	2Q7gm...PEkrw
Mar 13 02:43 PM	LOS / SOL	Sell	$0.0₄1610	0.0₆1744 SOL	128.26M	22.36 SOL	$2.06K	ZjTBA...wSqXG
Mar 13 02:39 PM	LOS / SOL	Sell	$0.0₄1642	0.0₆1777 SOL	452.61K	0.0804 SOL	$7.43	q9ip6...fMHp9
Mar 13 02:33 PM	LOS / SOL	Sell	$0.0₄1655	0.0₆1785 SOL	53.34K	0.0₂9520 SOL	$0.8824	5sUew...aM17N
Mar 13 02:17 PM	LOS / SOL	Sell	$0.0₄1688	0.0₆1825 SOL	108.51M	19.80 SOL	$1.83K	2qBpz...4hCNf
Mar 13 02:08 PM	LOS / SOL	Buy	$0.0₄1732	0.0₆1875 SOL	53.34K	0.0100 SOL	$0.9239	3NoD8...PfyK7
Mar 13 02:01 PM	LOS / SOL	Buy	$0.0₄1718	0.0₆1860 SOL	53.78M	10.00 SOL	$923.59	22d44...wkhyS
Mar 13 02:00 PM	LOS / SOL	Buy	$0.0₄1683	0.0₆1828 SOL	54.73M	10.00 SOL	$920.65	4D9hQ...QeMdJ
Mar 13 01:57 PM	LOS / SOL	Sell	$0.0₄1655	0.0₆1802 SOL	1.35M	0.2432 SOL	$22.34	3FLP9...Uejbz
Mar 13 01:54 PM	LOS / SOL	Sell	$0.0₄1668	0.0₆1812 SOL	20.75M	3.76 SOL	$345.94	3ymKD...q8Ymv
Mar 13 01:41 PM	LOS / SOL	Sell	$0.0₄1701	0.0₆1856 SOL	105.65M	19.61 SOL	$1.80K	3zt2x...nEdve
Mar 13 01:36 PM	LOS / SOL	Sell	$0.0₄1750	0.0₆1919 SOL	107.45K	0.0206 SOL	$1.88	gALHY...nVjTK
Mar 13 01:36 PM	LOS / SOL	Sell	$0.0₄1751	0.0₆1920 SOL	15.87M	3.05 SOL	$277.83	3Wr8C...vJ1iA
Mar 13 01:21 PM	LOS / SOL	Buy	$0.0₄1769	0.0₆1932 SOL	107.45K	0.0208 SOL	$1.90	4XSoG...PLLoV
Mar 13 01:17 PM	LOS / SOL	Sell	$0.0₄1762	0.0₆1920 SOL	58.58K	0.0112 SOL	$1.03	3Cjnk...ZuSMM
Mar 13 01:11 PM	LOS / SOL	Buy	$0.0₄1746	0.0₆1916 SOL	52.21M	10.00 SOL	$911.35	4Qgbu...aYUnA
Mar 13 01:08 PM	LOS / SOL	Buy	$0.0₄1706	0.0₆1872 SOL	53.44M	10.00 SOL	$911.37	5vDAv...FfCQU
Mar 13 12:57 PM	LOS / SOL	Buy	$0.0₄1707	0.0₆1875 SOL	58.58K	0.0110 SOL	$0.9998	5SwcQ...EJhrR
Mar 13 12:06 PM	LOS / SOL	Buy	$0.0₄1792	0.0₆1978 SOL	606.71K	0.1200 SOL	$10.87	2Swjc...noEz3
Mar 13 11:32 AM	LOS / SOL	Sell	$0.0₄1755	0.0₆1947 SOL	47.99K	0.0₂9340 SOL	$0.8418	4mj8K...LqLGj
Mar 13 11:29 AM	LOS / SOL	Sell	$0.0₄1751	0.0₆1941 SOL	303.89K	0.0590 SOL	$5.32	32S6k...4MSYL
Mar 13 11:17 AM	LOS / SOL	Buy	$0.0₄1731	0.0₆1917 SOL	20.75M	3.98 SOL	$359.10	VaTre...PYK3J
Mar 13 11:07 AM	LOS / SOL	Buy	$0.0₄1713	0.0₆1899 SOL	52.68M	10.00 SOL	$901.92	5kL4s...mofwW
Mar 13 10:54 AM	LOS / SOL	Sell	$0.0₄1654	0.0₆1835 SOL	227.42K	0.0417 SOL	$3.76	4KDcn...q8R1p
Mar 13 10:45 AM	LOS / SOL	Buy	$0.0₄1630	0.0₆1813 SOL	55.18M	10.00 SOL	$899.44	56yEd...B1bSp
Mar 13 10:42 AM	LOS / SOL	Sell	$0.0₄1618	0.0₆1798 SOL	2.30M	0.4130 SOL	$37.15	4UvGM...HtbMR
Mar 13 10:40 AM	LOS / SOL	Sell	$0.0₄1636	0.0₆1819 SOL	57.95M	10.54 SOL	$947.62	jfHFL...uTkJS
Mar 13 10:02 AM	LOS / SOL	Buy	$0.0₄1548	0.0₆1726 SOL	57.95M	10.00 SOL	$896.75	4iKwi...VBzBk
Mar 13 09:56 AM	LOS / SOL	Sell	$0.0₄1534	0.0₆1713 SOL	59.04M	10.11 SOL	$905.66	4cdwM...PVby9
Mar 13 09:50 AM	LOS / SOL	Buy	$0.0₄1540	0.0₆1721 SOL	29.07M	5.00 SOL	$447.56	3kzHE...XnNsJ
Mar 13 09:48 AM	LOS / SOL	Buy	$0.0₄1493	0.0₆1669 SOL	29.98M	5.00 SOL	$447.38	5KWB7...nPY8L
Mar 13 09:48 AM	LOS / SOL	Buy	$0.0₄1459	0.0₆1630 SOL	135.01K	0.0220 SOL	$1.97	C8Mg4...uPzrx
Mar 13 09:46 AM	LOS / SOL	Buy	$0.0₄1471	0.0₆1646 SOL	97.21K	0.0160 SOL	$1.43	4v3Ed...FZQqL
Mar 13 09:46 AM	LOS / SOL	Buy	$0.0₄1471	0.0₆1646 SOL	72.92K	0.0120 SOL	$1.07	j9Gev...LgRQg
Mar 13 09:46 AM	LOS / SOL	Sell	$0.0₄1539	0.0₆1723 SOL	356.59M	61.44 SOL	$5.49K	57z4t...HFzDa
Mar 13 09:46 AM	LOS / SOL	Buy	$0.0₄1629	0.0₆1824 SOL	54.84K	0.0100 SOL	$0.8932	2nUqy...vjG6r
Mar 13 09:46 AM	LOS / SOL	Buy	$0.0₄1629	0.0₆1824 SOL	43.87K	0.0₂8000 SOL	$0.7145	4noBo...Y1qcC
Mar 13 09:46 AM	LOS / SOL	Sell	$0.0₄1696	0.0₆1899 SOL	296.77M	56.34 SOL	$5.03K	2Qcuz...QoqrB
Mar 13 09:44 AM	LOS / SOL	Sell	$0.0₄1780	0.0₆1992 SOL	4.51M	0.8983 SOL	$80.25	5f8P8...mviHZ
Mar 13 09:40 AM	LOS / SOL	Sell	$0.0₄1793	0.0₆2012 SOL	265.54K	0.0534 SOL	$4.76	fmvLY...1it9j
Mar 13 09:40 AM	LOS / SOL	Buy	$0.0₄1799	0.0₆2018 SOL	4.51M	0.9100 SOL	$81.13	4c9ia...GYkdo
Mar 13 09:40 AM	LOS / SOL	Buy	$0.0₄1798	0.0₆2016 SOL	12.40K	0.0₂2500 SOL	$0.2229	C2wQU...wCjsy
Mar 13 09:40 AM	LOS / SOL	Buy	$0.0₄1798	0.0₆2016 SOL	24.80K	0.0₂5000 SOL	$0.4459	iXqKj...roCGv
Mar 13 09:39 AM	LOS / SOL	Sell	$0.0₄1789	0.0₆2007 SOL	880.24K	0.1766 SOL	$15.75	G5gCx...tuUVt
Mar 13 09:39 AM	LOS / SOL	Sell	$0.0₄1885	0.0₆2114 SOL	324.66M	68.63 SOL	$6.12K	4q1mS...WcvzZ
Mar 13 09:35 AM	LOS / SOL	Sell	$0.0₄1999	0.0₆2239 SOL	22.20M	4.97 SOL	$443.69	4GENi...4zLva
Mar 13 09:26 AM	LOS / SOL	Buy	$0.0₄2027	0.0₆2273 SOL	330.09K	0.0750 SOL	$6.69	2sQbg...RdpQK
Mar 13 09:26 AM	LOS / SOL	Buy	$0.0₄2009	0.0₆2253 SOL	22.20M	5.00 SOL	$445.77	5gFN2...Ruy4Y
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1984	0.0₆2226 SOL	575.79	0.0₃1282 SOL	$0.0114	XaLUs...WWBz4
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1994	0.0₆2237 SOL	431.84	0.0₄9660 SOL	$0.0₂8608	2eUSd...LEKhv
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1994	0.0₆2237 SOL	143.95	0.0₄3220 SOL	$0.0₂2870	fopFm...xqNeV
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1984	0.0₆2227 SOL	2.16M	0.4801 SOL	$42.78	yKySv...Y6Jvn
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1995	0.0₆2238 SOL	1.34M	0.2992 SOL	$26.66	3tv7u...KcPQ6
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1994	0.0₆2238 SOL	819.37K	0.1833 SOL	$16.33	4Gpmg...V4xQ6
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1983	0.0₆2226 SOL	480.18	0.0₃1069 SOL	$0.0₂9522	5SMLP...PrR4H
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2237 SOL	139.25	0.0₄3115 SOL	$0.0₂2776	4KdNd...zaDp2
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2237 SOL	340.93	0.0₄7626 SOL	$0.0₂6795	s26iT...3tsgs
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1983	0.0₆2226 SOL	570.17	0.0₃1269 SOL	$0.0113	9UeVZ...Ltiac
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1992	0.0₆2237 SOL	444.74	0.0₄9948 SOL	$0.0₂8860	2P4Yf...ARkPt
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2237 SOL	125.44	0.0₄2806 SOL	$0.0₂2499	2RU4f...irWEB
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1983	0.0₆2227 SOL	2.23M	0.4956 SOL	$44.14	5ZMFW...avfo5
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2238 SOL	1.45M	0.3238 SOL	$28.84	3nHXy...yec8e
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2237 SOL	779.09K	0.1743 SOL	$15.52	SUqRE...f348F
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1982	0.0₆2226 SOL	505.02	0.0₃1124 SOL	$0.0100	2RS4C...td4He
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1992	0.0₆2237 SOL	282.81	0.0₄6326 SOL	$0.0₂5634	3QYGu...9vd31
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1992	0.0₆2237 SOL	222.21	0.0₄4971 SOL	$0.0₂4427	5jJiQ...kXBjN
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1982	0.0₆2226 SOL	484.96	0.0₃1080 SOL	$0.0₂9612	3qHvN...VvuGr
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1992	0.0₆2237 SOL	223.08	0.0₄4990 SOL	$0.0₂4444	5pN1J...WVd9W
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1992	0.0₆2237 SOL	261.88	0.0₄5858 SOL	$0.0₂5217	3ysDX...z5xBs
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1983	0.0₆2227 SOL	2.02M	0.4508 SOL	$40.14	VKh5A...Mkskb
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2238 SOL	769.43K	0.1722 SOL	$15.33	5BmzA...QgLdG
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1993	0.0₆2238 SOL	1.26M	0.2808 SOL	$25.01	677dC...75sEJ
Mar 13 09:22 AM	LOS / SOL	Sell	$0.0₄1963	0.0₆2204 SOL	581.64	0.0₃1282 SOL	$0.0114	2pHBW...j95GH
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1973	0.0₆2215 SOL	133.78	0.0₄2963 SOL	$0.0₂2639	4V7up...hULFL
Mar 13 09:22 AM	LOS / SOL	Buy	$0.0₄1973	0.0₆2215 SOL	447.86	0.0₄9917 SOL	$0.0₂8833	5Rj7z...MK5mM
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄1963	0.0₆2204 SOL	477.86	0.0₃1053 SOL	$0.0₂9380	2ytPs...5X9dC
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1973	0.0₆2215 SOL	305.83	0.0₄6772 SOL	$0.0₂6034	5XsSp...r88By
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1973	0.0₆2215 SOL	172.03	0.0₄3810 SOL	$0.0₂3394	3gJDJ...i71hu
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄1964	0.0₆2205 SOL	2.39M	0.5278 SOL	$47.02	4nC1E...SfcWr
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1974	0.0₆2216 SOL	1.05M	0.2335 SOL	$20.80	3BDw7...57yBm
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1974	0.0₆2215 SOL	1.34M	0.2970 SOL	$26.46	5KbmJ...5yqMW
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄1971	0.0₆2213 SOL	21.92M	4.85 SOL	$431.93	49FMs...UxXaM
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄1978	0.0₆2221 SOL	599.10	0.0₃1331 SOL	$0.0119	62xEk...9etkr
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1988	0.0₆2232 SOL	233.65	0.0₄5214 SOL	$0.0₂4645	nzqT5...BXhCT
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄1988	0.0₆2232 SOL	365.45	0.0₄8155 SOL	$0.0₂7265	PjJES...Gxc5t
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄2027	0.0₆2275 SOL	597.28	0.0₃1359 SOL	$0.0121	3eYj6...m7g7S
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄2038	0.0₆2286 SOL	388.23	0.0₄8875 SOL	$0.0₂7910	2a9YV...yBSEX
Mar 13 09:21 AM	LOS / SOL	Buy	$0.0₄2038	0.0₆2286 SOL	209.05	0.0₄4779 SOL	$0.0₂4259	4PH9x...Sz3va
Mar 13 09:21 AM	LOS / SOL	Sell	$0.0₄2028	0.0₆2275 SOL	2.31M	0.5244 SOL	$46.74	4UGyg...wt6yE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LOS/SOL		1y	$0.0₄1519	18.45K	$921.51K	-	-	-17.09%	$151.81K

What is the price of Lord Of Sol (LOS)?

The current price for Lord Of Sol (LOS) on the Solana chain is $0.0₄1519. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lord Of Sol (LOS)?

The Fully Diluted Valuation (FDV) of Lord Of Sol (LOS) is $151.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lord Of Sol (LOS)?

You can buy Lord Of Sol on decentralized exchanges (DEXes) on the Solana chain. Check the Lord Of Sol Liquidity pools to see all available LOS trading pairs and choose the pool with the best liquidity.

What is Lord Of Sol (LOS) liquidity?

The total liquidity for Lord Of Sol (LOS) across all pools on Solana is $105.40K. Liquidity is spread across pools, providing traders with multiple options for swapping LOS.

What is LOS, Lord Of Sol?

Lord Of Sol (LOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOS is $0.0₄1519. Visit the Description tab for more details about this project.

How to trade LOS?

You can buy or sell LOS on the Solana chain through any of available LOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lord Of Sol

Lord of Sol is a unique entry in the meme coin landscape, embodying a playful and whimsical spirit. This token captures the imagination of users with its quirky theme, drawing inspiration that resonates with pop culture. Designed on the Solana network, Lord of Sol aims to engage a community of users who appreciate the lighter side of cryptocurrency. Its meme-centric approach offers a fun way to participate in the evolving crypto space. As a meme coin, Lord of Sol invites users to enjoy its entertaining characteristics while fostering a sense of community among enthusiasts. The token's charm lies in its ability to blend humor with the dynamic nature of the digital currency market. Overall, Lord of Sol stands out for its creativity and community-driven ethos, making it an intriguing option for those looking to explore the meme coin phenomenon.

LOS/SOL on Raydium

Lord Of Sol (LOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lord Of Sol

About Lord Of Sol