LOS/SOL Pool
The live LOS/SOL price today is $0.041565, with a 24-hour trading volume of $1.00M. This pair has changed -14.55% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041565
- 24h Volume
- $1.00M
- 24h Buy Volume
- $501.32K
- 24h Sell Volume
- $501.46K
- Liquidity
- No data
- 24h Transactions
- 18544
- 24h Buys
- 11942
- 24h Sells
- 6602
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.17%
- 6 Hours
- -10.62%
- 24 Hours
- -14.55%
Tokens in this pool
Lord Of Sol (LOS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : 57477541648836 LOS for -10000000000 SOL
- : 58607718979069 LOS for -10000000000 SOL
- : -116679632711002 LOS for 20288522841 SOL
- : 57740998932446 LOS for -10000000000 SOL
- : -351381757060 LOS for 59771363 SOL
- : 58938633778556 LOS for -10000000000 SOL
- : -121276194981440 LOS for 20425146555 SOL
- : 59940044471001 LOS for -10000000000 SOL
- : 61336150510439 LOS for -10000000000 SOL
- : -128259445284776 LOS for 22358676137 SOL
LOS / SOL
LOS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:54 PM | Buy | $0.041565 | 0.061740 | 57.48M | 10.00 | $899.36 | 5qV9p...eoYFg |
Mar 13 04:49 PM | Buy | $0.041532 | 0.061707 | 58.61M | 10.00 | $897.58 | 3v3pF...dKhSt |
Mar 13 04:16 PM | Sell | $0.041554 | 0.061739 | 116.68M | 20.29 | $1.81K | 2kEaH...bincP |
Mar 13 03:22 PM | Buy | $0.041578 | 0.061732 | 57.74M | 10.00 | $910.66 | 5oqSj...ZSgB7 |
Mar 13 03:18 PM | Sell | $0.041549 | 0.061702 | 351.38K | 0.0598 | $5.44 | 25ajM...djQGG |
Mar 13 03:16 PM | Buy | $0.041546 | 0.061697 | 58.94M | 10.00 | $910.89 | 29Axz...ddZqD |
Mar 13 03:06 PM | Sell | $0.041527 | 0.061685 | 121.28M | 20.43 | $1.85K | 5onr1...8hKkE |
Mar 13 02:59 PM | Buy | $0.041514 | 0.061669 | 59.94M | 10.00 | $906.98 | 2i3Nz...17S2R |
Mar 13 02:52 PM | Buy | $0.041484 | 0.061631 | 61.34M | 10.00 | $909.75 | 2Q7gm...PEkrw |
Mar 13 02:43 PM | Sell | $0.041610 | 0.061744 | 128.26M | 22.36 | $2.06K | ZjTBA...wSqXG |
Mar 13 02:39 PM | Sell | $0.041642 | 0.061777 | 452.61K | 0.0804 | $7.43 | q9ip6...fMHp9 |
Mar 13 02:33 PM | Sell | $0.041655 | 0.061785 | 53.34K | 0.029520 | $0.8824 | 5sUew...aM17N |
Mar 13 02:17 PM | Sell | $0.041688 | 0.061825 | 108.51M | 19.80 | $1.83K | 2qBpz...4hCNf |
Mar 13 02:08 PM | Buy | $0.041732 | 0.061875 | 53.34K | 0.0100 | $0.9239 | 3NoD8...PfyK7 |
Mar 13 02:01 PM | Buy | $0.041718 | 0.061860 | 53.78M | 10.00 | $923.59 | 22d44...wkhyS |
Mar 13 02:00 PM | Buy | $0.041683 | 0.061828 | 54.73M | 10.00 | $920.65 | 4D9hQ...QeMdJ |
Mar 13 01:57 PM | Sell | $0.041655 | 0.061802 | 1.35M | 0.2432 | $22.34 | 3FLP9...Uejbz |
Mar 13 01:54 PM | Sell | $0.041668 | 0.061812 | 20.75M | 3.76 | $345.94 | 3ymKD...q8Ymv |
Mar 13 01:41 PM | Sell | $0.041701 | 0.061856 | 105.65M | 19.61 | $1.80K | 3zt2x...nEdve |
Mar 13 01:36 PM | Sell | $0.041750 | 0.061919 | 107.45K | 0.0206 | $1.88 | gALHY...nVjTK |