ROBOT

ROBOT Price (ROBOT)

Date	Market	Type	Price (USD)	Price	ROBOT	2nd ASSET	Total	TXN
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9133	0.0₆1069 SOL	2.63M	0.2808 SOL	$24.01	36iae...HUpjL
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9165	0.0₆1072 SOL	456.35K	0.0489 SOL	$4.18	4NK4R...AyPFu
Mar 10 10:30 PM	ROBOT / SOL	Buy	$0.0₅9173	0.0₆1073 SOL	4.63M	0.4963 SOL	$42.44	3dJdN...nLB5u
Mar 10 10:30 PM	ROBOT / SOL	Buy	$0.0₅9074	0.0₆1062 SOL	4.99M	0.5300 SOL	$45.32	5cMEe...Lj476
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅8999	0.0₆1053 SOL	2.32M	0.2446 SOL	$20.92	4hTpu...9kjQE
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9022	0.0₆1055 SOL	31.13K	0.0₂3284 SOL	$0.2808	26gPX...kRYTV
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9024	0.0₆1056 SOL	26.10K	0.0₂2754 SOL	$0.2355	3gXji...mGqcA
Mar 10 10:30 PM	ROBOT / SOL	Buy	$0.0₅9053	0.0₆1059 SOL	2.07M	0.2192 SOL	$18.75	uqYic...uyA3D
Mar 10 10:30 PM	ROBOT / SOL	Buy	$0.0₅8978	0.0₆1050 SOL	5.46M	0.5732 SOL	$49.03	69UrC...KQxiH
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅8913	0.0₆1043 SOL	3.90M	0.4063 SOL	$34.75	4DZUa...UcaQe
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9006	0.0₆1053 SOL	5.38M	0.5663 SOL	$48.44	dYMuk...YcKZs
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9060	0.0₆1060 SOL	26.51K	0.0₂2808 SOL	$0.2402	3ZeeV...nCnYg
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9077	0.0₆1062 SOL	1.67M	0.1769 SOL	$15.13	3oRLj...d9tGp
Mar 10 10:30 PM	ROBOT / SOL	Sell	$0.0₅9115	0.0₆1066 SOL	2.09M	0.2230 SOL	$19.07	5KpvD...VJo4t
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅9151	0.0₆1070 SOL	3.51M	0.3754 SOL	$32.11	4D1bi...VsK1i
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅9075	0.0₆1061 SOL	4.08M	0.4328 SOL	$37.02	5QxFn...SvE8j
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅9002	0.0₆1053 SOL	3.24M	0.3410 SOL	$29.17	3E9K8...e8XDF
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8924	0.0₆1044 SOL	402.42K	0.0420 SOL	$3.59	64dnq...WrEL8
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8983	0.0₆1050 SOL	5.58M	0.5855 SOL	$50.09	645k3...zaNmA
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅9043	0.0₆1057 SOL	284.81K	0.0301 SOL	$2.58	QrPDW...X962Q
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅9046	0.0₆1058 SOL	16.08K	0.0₂1701 SOL	$0.1455	2PXic...nKuUS
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅9072	0.0₆1061 SOL	2.55M	0.2708 SOL	$23.17	HaKCb...2iiR2
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅9099	0.0₆1064 SOL	4.89M	0.5200 SOL	$44.49	5iqE5...yapq1
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅9019	0.0₆1055 SOL	2.98M	0.3140 SOL	$26.87	4K7iZ...QUmL7
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8940	0.0₆1045 SOL	28.52K	0.0₂2980 SOL	$0.2549	3yQGk...PmPn1
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8964	0.0₆1048 SOL	2.58M	0.2698 SOL	$23.09	5hwXc...MwDgt
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8908	0.0₆1041 SOL	3.15M	0.3276 SOL	$28.03	1YxxN...SdbPy
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8849	0.0₆1035 SOL	2.20M	0.2271 SOL	$19.43	3cy3X...NcvQT
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8904	0.0₆1041 SOL	3.38M	0.3517 SOL	$30.10	6yU2f...7Zbss
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8937	0.0₆1045 SOL	5.01M	0.5232 SOL	$44.77	2YXCn...3jZSk
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8842	0.0₆1034 SOL	295.72K	0.0306 SOL	$2.61	4xZ31...Agf3p
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8873	0.0₆1037 SOL	2.91M	0.3014 SOL	$25.79	45wCK...9kXjr
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8904	0.0₆1041 SOL	269.06K	0.0280 SOL	$2.40	2h4VD...cNq2T
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8907	0.0₆1041 SOL	5.00M	0.5200 SOL	$44.49	4A193...mj8Bu
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8858	0.0₆1036 SOL	5.04M	0.5218 SOL	$44.65	2xxmK...axDNj
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8912	0.0₆1042 SOL	154.73K	0.0161 SOL	$1.38	3N3Tn...aAiT2
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8914	0.0₆1042 SOL	41.13K	0.0₂4284 SOL	$0.3666	3Q9XQ...HVvb3
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8914	0.0₆1042 SOL	29.04K	0.0₂3025 SOL	$0.2588	4VK98...hTmP6
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8909	0.0₆1041 SOL	5.53M	0.5756 SOL	$49.26	BDFb9...s4oTJ
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8834	0.0₆1033 SOL	2.13M	0.2200 SOL	$18.83	3YzpE...v94G6
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8810	0.0₆1030 SOL	4.65M	0.4784 SOL	$40.95	5cdH6...15zjz
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8885	0.0₆1038 SOL	3.03M	0.3145 SOL	$26.92	48Po4...yYqRa
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8932	0.0₆1044 SOL	3.21M	0.3349 SOL	$28.66	5o1Wk...M6AwY
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8876	0.0₆1037 SOL	2.46M	0.2547 SOL	$21.80	rjUhz...sLYK3
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8807	0.0₆1029 SOL	346.92K	0.0357 SOL	$3.06	2BtqS...WG7C8
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8852	0.0₆1035 SOL	4.29M	0.4437 SOL	$37.98	3wH4G...Nd1dC
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8896	0.0₆1040 SOL	211.94K	0.0220 SOL	$1.89	5NVd2...TnqTv
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8901	0.0₆1040 SOL	321.47K	0.0334 SOL	$2.86	3k46b...U5nHi
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8905	0.0₆1041 SOL	54.33K	0.0₂5652 SOL	$0.4838	4wXUk...px3ps
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8906	0.0₆1041 SOL	21.65K	0.0₂2253 SOL	$0.1928	25Edn...Y1wWM
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8906	0.0₆1041 SOL	35.06K	0.0₂3649 SOL	$0.3123	5jSkT...RcfE4
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8910	0.0₆1041 SOL	338.10K	0.0352 SOL	$3.01	4qq1h...Gv4rj
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8913	0.0₆1042 SOL	27.46K	0.0₂2860 SOL	$0.2447	3jLYR...yUw5L
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8908	0.0₆1041 SOL	5.55M	0.5774 SOL	$49.42	Jm7f6...UcS48
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8804	0.0₆1029 SOL	5.09M	0.5233 SOL	$44.79	2M7tq...Krvzf
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8709	0.0₆1018 SOL	211.82K	0.0216 SOL	$1.84	nWDqc...4KwKz
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8714	0.0₆1019 SOL	319.74K	0.0326 SOL	$2.79	54iJA...2iuiw
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8747	0.0₆1022 SOL	1.96M	0.2000 SOL	$17.12	3gSEy...VZNun
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8705	0.0₆1017 SOL	2.46M	0.2500 SOL	$21.40	2MpaK...gNtY2
Mar 10 10:29 PM	ROBOT / SOL	Buy	$0.0₅8649	0.0₆1011 SOL	3.45M	0.3481 SOL	$29.79	51qf2...CcHbK
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8648	0.0₆1011 SOL	8.36M	0.8450 SOL	$72.33	37RQf...rkEYf
Mar 10 10:29 PM	ROBOT / SOL	Sell	$0.0₅8759	0.0₆1024 SOL	3.43M	0.3515 SOL	$30.08	3TGX6...hhsEB
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8793	0.0₆1028 SOL	14.67K	0.0₂1507 SOL	$0.1290	2Mj1i...rZGSp
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8795	0.0₆1028 SOL	283.13K	0.0291 SOL	$2.49	HV8S3...eEmvW
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8800	0.0₆1029 SOL	205.28K	0.0211 SOL	$1.81	2jS5W...RjZRc
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8803	0.0₆1029 SOL	50.82K	0.0₂5227 SOL	$0.4473	5LBWu...e1ntv
Mar 10 10:28 PM	ROBOT / SOL	Buy	$0.0₅8827	0.0₆1032 SOL	2.49M	0.2567 SOL	$21.97	gNcvC...hWrai
Mar 10 10:28 PM	ROBOT / SOL	Buy	$0.0₅8763	0.0₆1024 SOL	4.21M	0.4313 SOL	$36.92	2ZgSt...16M1G
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8707	0.0₆1018 SOL	3.43M	0.3490 SOL	$29.87	3vYMx...BXte3
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8742	0.0₆1022 SOL	225.74K	0.0231 SOL	$1.97	2xyLo...YiKjA
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8749	0.0₆1023 SOL	525.37K	0.0537 SOL	$4.60	3U77g...VgUmG
Mar 10 10:28 PM	ROBOT / SOL	Buy	$0.0₅8782	0.0₆1026 SOL	2.17M	0.2224 SOL	$19.03	2tUnw...mj1ad
Mar 10 10:28 PM	ROBOT / SOL	Buy	$0.0₅8716	0.0₆1019 SOL	4.73M	0.4819 SOL	$41.25	4qJAE...ScmGr
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8644	0.0₆1010 SOL	2.23M	0.2252 SOL	$19.28	5nZWT...xNUBy
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8700	0.0₆1017 SOL	3.68M	0.3742 SOL	$32.03	2WKXf...bUMW8
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8762	0.0₆1024 SOL	2.84M	0.2908 SOL	$24.89	3t7xS...QLUuL
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8790	0.0₆1027 SOL	32.73K	0.0₂3361 SOL	$0.2877	2krbC...uDV8X
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8790	0.0₆1027 SOL	32.02K	0.0₂3288 SOL	$0.2814	35mYa...drByC
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8796	0.0₆1028 SOL	561.88K	0.0577 SOL	$4.94	5dn5h...EyPwY
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8803	0.0₆1029 SOL	165.76K	0.0170 SOL	$1.46	4JNNJ...NN2gu
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8805	0.0₆1029 SOL	39.27K	0.0₂4041 SOL	$0.3458	2PW3i...FY2ec
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8806	0.0₆1029 SOL	51.62K	0.0₂5310 SOL	$0.4545	2QvYS...ZGQ7w
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8822	0.0₆1031 SOL	1.59M	0.1641 SOL	$14.05	28oTU...8xuwK
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8841	0.0₆1033 SOL	330.27K	0.0341 SOL	$2.92	28M8h...Lonsy
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8875	0.0₆1037 SOL	3.15M	0.3266 SOL	$27.96	2aLBk...91LgE
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8906	0.0₆1041 SOL	25.40K	0.0₂2643 SOL	$0.2262	3S85c...zAz7w
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8910	0.0₆1041 SOL	393.18K	0.0409 SOL	$3.50	3PK2g...YFhB8
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8918	0.0₆1042 SOL	416.81K	0.0434 SOL	$3.72	2oALj...wsaCS
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅8980	0.0₆1050 SOL	5.77M	0.6058 SOL	$51.85	2A9ZK...56u8v
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9038	0.0₆1056 SOL	41.42K	0.0₂4374 SOL	$0.3743	5X77n...Kum6M
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9065	0.0₆1059 SOL	2.62M	0.2773 SOL	$23.74	5z8k1...fBrsU
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9116	0.0₆1065 SOL	2.41M	0.2562 SOL	$21.93	C5i1k...jfr43
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9183	0.0₆1073 SOL	4.19M	0.4490 SOL	$38.43	2KUd5...zqsqG
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9230	0.0₆1079 SOL	299.78K	0.0323 SOL	$2.77	VzJNJ...v2XbB
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9233	0.0₆1079 SOL	43.99K	0.0₂4746 SOL	$0.4062	43EmB...nP58V
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9283	0.0₆1085 SOL	4.60M	0.4987 SOL	$42.69	5sLQF...XEt8Y
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9331	0.0₆1090 SOL	20.32K	0.0₂2215 SOL	$0.1896	4SMbH...MPJdn
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9356	0.0₆1093 SOL	2.38M	0.2604 SOL	$22.29	4haLv...9ZQBg
Mar 10 10:28 PM	ROBOT / SOL	Sell	$0.0₅9386	0.0₆1097 SOL	424.78K	0.0466 SOL	$3.99	277dw...85N9s
Mar 10 10:28 PM	ROBOT / SOL	Buy	$0.0₅9392	0.0₆1098 SOL	4.70M	0.5162 SOL	$44.19	5aa6a...PmYFX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ROBOT		16h	$85.51	602	$12.83K	-	-	0.47%	$765.05M

What is the price of ROBOT (ROBOT)?

The current price for ROBOT (ROBOT) on the Solana chain is $0.0₅9133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ROBOT (ROBOT)?

The Fully Diluted Valuation (FDV) of ROBOT (ROBOT) is $9.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ROBOT (ROBOT)?

You can buy ROBOT on decentralized exchanges (DEXes) on the Solana chain. Check the ROBOT Liquidity pools to see all available ROBOT trading pairs and choose the pool with the best liquidity.

What is ROBOT (ROBOT) liquidity?

The total liquidity for ROBOT (ROBOT) across all pools on Solana is $8.14K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBOT.

What is ROBOT, ROBOT?

ROBOT (ROBOT) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROBOT is $0.0₅9133. Visit the Description tab for more details about this project.

How to trade ROBOT?

You can buy or sell ROBOT on the Solana chain through any of available ROBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ROBOT

ROBOT (ROBOT) is a cryptocurrency token on the Solana blockchain. The current price is $0.059133 with a fully diluted valuation of $9.09K.

SOL/ROBOT on PumpSwap

ROBOT (ROBOT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ROBOT

About ROBOT