SOL/ROBOT Pool
The live SOL/ROBOT price today is $85.51, with a 24-hour trading volume of $12.83K. This pair has changed 0.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $12.83K
- 24h Buy Volume
- $5.98K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 602
- 24h Buys
- 393
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) ROBOT (ROBOT)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 280776156 SOL for -2628843938696 ROBOT
- : 48909720 SOL for -456353954106 ROBOT
- : -496321601 SOL for 4627104571696 ROBOT
- : -530000000 SOL for 4994527639469 ROBOT
- : 244570186 SOL for -2324402502719 ROBOT
- : 3283738 SOL for -31127326080 ROBOT
- : 2753634 SOL for -26100684824 ROBOT
- : -219181580 SOL for 2070849166294 ROBOT
- : -573242429 SOL for 5461520113922 ROBOT
- : 406300085 SOL for -3899170490534 ROBOT
SOL / ROBOT
SOL/ROBOT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ROBOT) | SOL | ROBOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:30 PM | Buy | $85.51 | 9.36M | 0.2808 | 2.63M | $24.01 | 36iae...HUpjL |
Mar 10 10:30 PM | Buy | $85.51 | 9.33M | 0.0489 | 456.35K | $4.18 | 4NK4R...AyPFu |
Mar 10 10:30 PM | Sell | $85.51 | 9.32M | 0.4963 | 4.63M | $42.44 | 3dJdN...nLB5u |
Mar 10 10:30 PM | Sell | $85.51 | 9.42M | 0.5300 | 4.99M | $45.32 | 5cMEe...Lj476 |
Mar 10 10:30 PM | Buy | $85.52 | 9.50M | 0.2446 | 2.32M | $20.92 | 4hTpu...9kjQE |
Mar 10 10:30 PM | Buy | $85.52 | 9.48M | 0.023284 | 31.13K | $0.2808 | 26gPX...kRYTV |
Mar 10 10:30 PM | Buy | $85.53 | 9.48M | 0.022754 | 26.10K | $0.2355 | 3gXji...mGqcA |
Mar 10 10:30 PM | Sell | $85.53 | 9.45M | 0.2192 | 2.07M | $18.75 | uqYic...uyA3D |
Mar 10 10:30 PM | Sell | $85.53 | 9.53M | 0.5732 | 5.46M | $49.03 | 69UrC...KQxiH |
Mar 10 10:30 PM | Buy | $85.53 | 9.60M | 0.4063 | 3.90M | $34.75 | 4DZUa...UcaQe |
Mar 10 10:30 PM | Buy | $85.54 | 9.50M | 0.5663 | 5.38M | $48.44 | dYMuk...YcKZs |
Mar 10 10:30 PM | Buy | $85.54 | 9.44M | 0.022808 | 26.51K | $0.2402 | 3ZeeV...nCnYg |
Mar 10 10:30 PM | Buy | $85.54 | 9.42M | 0.1769 | 1.67M | $15.13 | 3oRLj...d9tGp |
Mar 10 10:30 PM | Buy | $85.54 | 9.38M | 0.2230 | 2.09M | $19.07 | 5KpvD...VJo4t |
Mar 10 10:29 PM | Sell | $85.54 | 9.35M | 0.3754 | 3.51M | $32.11 | 4D1bi...VsK1i |
Mar 10 10:29 PM | Sell | $85.55 | 9.43M | 0.4328 | 4.08M | $37.02 | 5QxFn...SvE8j |
Mar 10 10:29 PM | Sell | $85.55 | 9.50M | 0.3410 | 3.24M | $29.17 | 3E9K8...e8XDF |
Mar 10 10:29 PM | Buy | $85.55 | 9.59M | 0.0420 | 402.42K | $3.59 | 64dnq...WrEL8 |
Mar 10 10:29 PM | Buy | $85.55 | 9.52M | 0.5855 | 5.58M | $50.09 | 645k3...zaNmA |
Mar 10 10:29 PM | Buy | $85.56 | 9.46M | 0.0301 | 284.81K | $2.58 | QrPDW...X962Q |
