SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:47 AM	SPL / SOL	Sell	$0.0₅4901	0.0₇5559 SOL	58.74K	0.0₂3266 SOL	$0.2878	3yLXJ...DtDFv
Mar 15 04:35 AM	SPL / SOL	Buy	$0.0₅4893	0.0₇5560 SOL	17.77K	0.0₃9877 SOL	$0.0869	3qwjs...1ikAh
Mar 15 04:29 AM	SPL / SOL	Sell	$0.0₅4897	0.0₇5561 SOL	197.04K	0.0110 SOL	$0.9648	2QhWs...qXxJb
Mar 15 04:26 AM	SPL / SOL	Sell	$0.0₅4902	0.0₇5569 SOL	868.68K	0.0484 SOL	$4.26	2HaH8...DcAvD
Mar 15 04:26 AM	SPL / SOL	Sell	$0.0₅4914	0.0₇5583 SOL	1.04M	0.0582 SOL	$5.12	MUTKg...Tdymr
Mar 15 04:24 AM	SPL / SOL	Sell	$0.0₅5011	0.0₇5690 SOL	13.28M	0.7557 SOL	$66.56	Qr3EQ...tUmch
Mar 15 04:24 AM	SPL / SOL	Sell	$0.0₅5119	0.0₇5813 SOL	2.73M	0.1584 SOL	$13.95	4tSRe...QSuNT
Mar 15 04:22 AM	SPL / SOL	Buy	$0.0₅5145	0.0₇5833 SOL	135.13K	0.0₂7882 SOL	$0.6952	4NXtU...bbFjx
Mar 15 04:14 AM	SPL / SOL	Sell	$0.0₅5145	0.0₇5833 SOL	170.80K	0.0₂9963 SOL	$0.8786	4sRpz...F5Pzf
Mar 15 04:08 AM	SPL / SOL	Sell	$0.0₅5147	0.0₇5836 SOL	228.97K	0.0134 SOL	$1.18	3eciW...WSVDB
Mar 15 03:57 AM	SPL / SOL	Sell	$0.0₅5134	0.0₇5846 SOL	1.03M	0.0599 SOL	$5.26	4Gk45...S1VcL
Mar 15 03:41 AM	SPL / SOL	Sell	$0.0₅5151	0.0₇5863 SOL	1.10M	0.0645 SOL	$5.67	3W3NA...vBRgj
Mar 15 03:40 AM	SPL / SOL	Sell	$0.0₅5172	0.0₇5880 SOL	1.01M	0.0591 SOL	$5.20	64ACC...ZQYt5
Mar 15 03:39 AM	SPL / SOL	Sell	$0.0₅5184	0.0₇5892 SOL	578.87K	0.0341 SOL	$3.00	3NgYn...tTL9H
Mar 15 03:37 AM	SPL / SOL	Sell	$0.0₅5199	0.0₇5907 SOL	1.28M	0.0759 SOL	$6.68	5y152...i6bTW
Mar 15 03:32 AM	SPL / SOL	Sell	$0.0₅5203	0.0₇5918 SOL	93.65K	0.0₂5543 SOL	$0.4872	X9EQe...HJTfM
Mar 15 03:32 AM	SPL / SOL	Sell	$0.0₅5246	0.0₇5967 SOL	5.88M	0.3509 SOL	$30.85	5VS4L...X6djE
Mar 15 03:27 AM	SPL / SOL	Buy	$0.0₅5232	0.0₇5947 SOL	8.26M	0.4914 SOL	$43.23	2obyU...5Rb12
Mar 15 03:22 AM	SPL / SOL	Sell	$0.0₅5215	0.0₇5922 SOL	5.14M	0.3043 SOL	$26.79	4QhhG...W3Lpw
Mar 15 03:10 AM	SPL / SOL	Sell	$0.0₅5264	0.0₇5969 SOL	688.22K	0.0411 SOL	$3.62	2SoCw...jhqRR
Mar 15 03:09 AM	SPL / SOL	Sell	$0.0₅5273	0.0₇5976 SOL	134.11K	0.0₂8014 SOL	$0.7070	43aDf...hMNs4
Mar 15 03:08 AM	SPL / SOL	Sell	$0.0₅5316	0.0₇6027 SOL	6.09M	0.3667 SOL	$32.35	42mBb...GmgcD
Mar 15 03:08 AM	SPL / SOL	Sell	$0.0₅5364	0.0₇6081 SOL	472.52K	0.0287 SOL	$2.53	4zXAS...yq1Jn
Mar 15 03:07 AM	SPL / SOL	Sell	$0.0₅5377	0.0₇6097 SOL	1.37M	0.0837 SOL	$7.38	2veba...r5EuU
Mar 15 03:06 AM	SPL / SOL	Sell	$0.0₅5392	0.0₇6111 SOL	361.45K	0.0221 SOL	$1.95	hhe8t...mUiwL
Mar 15 03:03 AM	SPL / SOL	Sell	$0.0₅5404	0.0₇6116 SOL	149.15K	0.0₂9121 SOL	$0.8059	5q35M...5acEZ
Mar 15 03:03 AM	SPL / SOL	Buy	$0.0₅5405	0.0₇6117 SOL	711.00	0.0₄4349 SOL	$0.0₂3843	5dGmN...oLh2K
Mar 15 03:01 AM	SPL / SOL	Sell	$0.0₅5412	0.0₇6119 SOL	297.11K	0.0182 SOL	$1.61	2iGET...z4hU1
Mar 15 02:59 AM	SPL / SOL	Sell	$0.0₅5415	0.0₇6128 SOL	786.60K	0.0482 SOL	$4.26	2Me2k...3kD2Y
Mar 15 02:52 AM	SPL / SOL	Sell	$0.0₅5537	0.0₇6271 SOL	15.65M	0.9815 SOL	$86.67	2JVBX...ck9yp
Mar 15 02:49 AM	SPL / SOL	Sell	$0.0₅5682	0.0₇6413 SOL	435.11K	0.0279 SOL	$2.47	46fmf...4ycWw
Mar 15 02:49 AM	SPL / SOL	Buy	$0.0₅5685	0.0₇6417 SOL	29.33K	0.0₂1882 SOL	$0.1667	9r4KT...BdCZY
Mar 15 02:39 AM	SPL / SOL	Sell	$0.0₅5652	0.0₇6420 SOL	353.76K	0.0227 SOL	$2.00	4x38S...m64AD
Mar 15 02:37 AM	SPL / SOL	Buy	$0.0₅5651	0.0₇6419 SOL	435.11K	0.0279 SOL	$2.46	3S2tz...ahAUw
Mar 15 02:37 AM	SPL / SOL	Sell	$0.0₅5697	0.0₇6471 SOL	6.13M	0.3964 SOL	$34.90	64wEW...WeiVn
Mar 15 02:18 AM	SPL / SOL	Sell	$0.0₅5766	0.0₇6540 SOL	1.39M	0.0908 SOL	$8.00	EXdWV...GcQ2q
Mar 15 02:07 AM	SPL / SOL	Sell	$0.0₅5818	0.0₇6610 SOL	5.98M	0.3951 SOL	$34.77	3bQLY...Jn969
Mar 15 02:02 AM	SPL / SOL	Buy	$0.0₅5823	0.0₇6610 SOL	5.98M	0.3951 SOL	$34.80	3Mnru...5Gwjy
Mar 15 02:02 AM	SPL / SOL	Buy	$0.0₅5732	0.0₇6507 SOL	4.97M	0.3235 SOL	$28.50	586Qd...77RAr
Mar 15 01:51 AM	SPL / SOL	Sell	$0.0₅5671	0.0₇6464 SOL	335.04K	0.0217 SOL	$1.90	5Erif...z4oLw
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅5669	0.0₇6468 SOL	93.65K	0.0₂6058 SOL	$0.5309	5UtZZ...Afyss
Mar 15 01:43 AM	SPL / SOL	Sell	$0.0₅5698	0.0₇6501 SOL	3.50M	0.2273 SOL	$19.92	2LYjU...LvrUf
Mar 15 01:36 AM	SPL / SOL	Sell	$0.0₅5746	0.0₇6551 SOL	1.84M	0.1206 SOL	$10.58	2LUXL...mBh1r
Mar 15 01:34 AM	SPL / SOL	Sell	$0.0₅5787	0.0₇6599 SOL	3.33M	0.2198 SOL	$19.27	q2xKo...g3GJv
Mar 15 01:31 AM	SPL / SOL	Sell	$0.0₅5964	0.0₇6794 SOL	16.71M	1.14 SOL	$99.65	5p4aQ...fKHUP
Mar 15 01:31 AM	SPL / SOL	Sell	$0.0₅6122	0.0₇6974 SOL	1.28M	0.0890 SOL	$7.81	2yk1B...FjoQ4
Mar 15 01:26 AM	SPL / SOL	Sell	$0.0₅6190	0.0₇7045 SOL	5.60M	0.3942 SOL	$34.63	2P1Rg...dUYTM
Mar 15 01:21 AM	SPL / SOL	Buy	$0.0₅6241	0.0₇7102 SOL	197.54K	0.0140 SOL	$1.23	4jxjU...AJetg
Mar 15 12:40 AM	SPL / SOL	Sell	$0.0₅6249	0.0₇7103 SOL	331.66K	0.0236 SOL	$2.07	26euQ...rSxBw
Mar 15 12:16 AM	SPL / SOL	Sell	$0.0₅6254	0.0₇7108 SOL	140.86K	0.0100 SOL	$0.8809	4hoHK...NeWKd
Mar 15 12:15 AM	SPL / SOL	Sell	$0.0₅6275	0.0₇7128 SOL	1.72M	0.1224 SOL	$10.77	4Kt8w...nwwVw
Mar 14 11:48 PM	SPL / SOL	Sell	$0.0₅6292	0.0₇7147 SOL	70.00K	0.0₂5003 SOL	$0.4404	4P41V...c7GAh
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅6293	0.0₇7149 SOL	144.69K	0.0103 SOL	$0.9105	3pWJg...LuQpz
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅6295	0.0₇7151 SOL	93.65K	0.0₂6697 SOL	$0.5895	bnJbL...6WA7H
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅6297	0.0₇7153 SOL	93.65K	0.0₂6699 SOL	$0.5897	TJwuu...uxPTq
Mar 14 11:47 PM	SPL / SOL	Sell	$0.0₅6299	0.0₇7155 SOL	93.65K	0.0₂6701 SOL	$0.5898	4mLVZ...EeCmo
Mar 14 11:35 PM	SPL / SOL	Buy	$0.0₅6301	0.0₇7156 SOL	27.37K	0.0₂1959 SOL	$0.1725	4iYTE...F3GCS
Mar 14 11:21 PM	SPL / SOL	Buy	$0.0₅6277	0.0₇7141 SOL	1.37M	0.0980 SOL	$8.61	2mJgE...Zi5QM
Mar 14 11:18 PM	SPL / SOL	Buy	$0.0₅6245	0.0₇7112 SOL	1.38M	0.0983 SOL	$8.63	22ffh...bHPeG
Mar 14 11:13 PM	SPL / SOL	Sell	$0.0₅6235	0.0₇7100 SOL	257.77K	0.0183 SOL	$1.61	4GyrC...85fYR
Mar 14 11:12 PM	SPL / SOL	Sell	$0.0₅6245	0.0₇7106 SOL	287.95K	0.0205 SOL	$1.80	sDDXC...TkPkx
Mar 14 11:06 PM	SPL / SOL	Buy	$0.0₅6245	0.0₇7102 SOL	691.07K	0.0491 SOL	$4.32	3yPx4...RWXhN
Mar 14 11:01 PM	SPL / SOL	Buy	$0.0₅6198	0.0₇7091 SOL	322.36K	0.0229 SOL	$2.00	2UtWK...THFsM
Mar 14 11:00 PM	SPL / SOL	Buy	$0.0₅6181	0.0₇7073 SOL	1.39M	0.0981 SOL	$8.58	jniyY...CqZXh
Mar 14 10:54 PM	SPL / SOL	Buy	$0.0₅6160	0.0₇7057 SOL	139.24K	0.0₂9826 SOL	$0.8577	5p8tj...rkdbR
Mar 14 10:48 PM	SPL / SOL	Buy	$0.0₅6156	0.0₇7050 SOL	491.39K	0.0346 SOL	$3.02	4LrWj...6TwVP
Mar 14 10:46 PM	SPL / SOL	Buy	$0.0₅6151	0.0₇7040 SOL	556.47K	0.0392 SOL	$3.42	4QvQB...qLwRm
Mar 14 10:39 PM	SPL / SOL	Buy	$0.0₅6138	0.0₇7022 SOL	1.13M	0.0790 SOL	$6.91	5HpdR...jDYww
Mar 14 10:38 PM	SPL / SOL	Sell	$0.0₅6134	0.0₇7021 SOL	1.04M	0.0731 SOL	$6.39	2TimG...cPhEo
Mar 14 10:36 PM	SPL / SOL	Sell	$0.0₅6151	0.0₇7042 SOL	913.25K	0.0643 SOL	$5.62	afSnC...n29yU
Mar 14 10:35 PM	SPL / SOL	Sell	$0.0₅6168	0.0₇7062 SOL	1.05M	0.0745 SOL	$6.51	VUh5P...ZdDTU
Mar 14 10:32 PM	SPL / SOL	Sell	$0.0₅6185	0.0₇7079 SOL	537.99K	0.0381 SOL	$3.33	3uF6a...gAnNK
Mar 14 10:16 PM	SPL / SOL	Buy	$0.0₅6134	0.0₇7026 SOL	5.60M	0.3931 SOL	$34.32	31ENj...68Pix
Mar 14 10:16 PM	SPL / SOL	Sell	$0.0₅6084	0.0₇6971 SOL	236.28K	0.0165 SOL	$1.44	3SrEV...YDSEX
Mar 14 10:11 PM	SPL / SOL	Sell	$0.0₅6101	0.0₇6985 SOL	1.16M	0.0808 SOL	$7.06	22HL6...B6FzY
Mar 14 10:11 PM	SPL / SOL	Buy	$0.0₅6102	0.0₇6985 SOL	1.13M	0.0787 SOL	$6.88	JMXog...vvrdY
Mar 14 10:11 PM	SPL / SOL	Sell	$0.0₅6094	0.0₇6976 SOL	231.23K	0.0161 SOL	$1.41	ZWWW7...FBG98
Mar 14 10:10 PM	SPL / SOL	Sell	$0.0₅6109	0.0₇6990 SOL	1.16M	0.0809 SOL	$7.07	3gVeN...iAsSe
Mar 14 09:58 PM	SPL / SOL	Sell	$0.0₅6124	0.0₇7011 SOL	870.66K	0.0610 SOL	$5.33	269sL...snUmP
Mar 14 09:47 PM	SPL / SOL	Sell	$0.0₅6131	0.0₇7034 SOL	1.31M	0.0922 SOL	$8.04	5dvks...VxoNP
Mar 14 09:44 PM	SPL / SOL	Sell	$0.0₅6145	0.0₇7050 SOL	202.47K	0.0143 SOL	$1.24	2YGGq...hBkd9
Mar 14 09:34 PM	SPL / SOL	Buy	$0.0₅6130	0.0₇7040 SOL	1.09M	0.0765 SOL	$6.66	3dhMd...SQBrW
Mar 14 09:31 PM	SPL / SOL	Sell	$0.0₅6121	0.0₇7035 SOL	572.48K	0.0403 SOL	$3.50	27i3i...HfiPx
Mar 14 09:23 PM	SPL / SOL	Sell	$0.0₅6144	0.0₇7061 SOL	1.94M	0.1372 SOL	$11.94	3jVjj...wekiE
Mar 14 09:16 PM	SPL / SOL	Sell	$0.0₅6183	0.0₇7109 SOL	2.62M	0.1861 SOL	$16.18	4g6D9...2Ndkg
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₅6209	0.0₇7138 SOL	93.65K	0.0₂6685 SOL	$0.5815	2JoMg...erV5q
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₅6211	0.0₇7140 SOL	93.65K	0.0₂6687 SOL	$0.5816	DFUCN...AM9n8
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₅6214	0.0₇7142 SOL	93.65K	0.0₂6689 SOL	$0.5819	2KseA...2sosR
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₅6216	0.0₇7144 SOL	93.65K	0.0₂6691 SOL	$0.5821	5zK7v...7Sj48
Mar 14 09:05 PM	SPL / SOL	Sell	$0.0₅6218	0.0₇7146 SOL	93.65K	0.0₂6692 SOL	$0.5823	5YCwR...TxdQn
Mar 14 09:05 PM	SPL / SOL	Buy	$0.0₅6206	0.0₇7132 SOL	1.37M	0.0980 SOL	$8.52	4t7SW...TbiTv
Mar 14 09:04 PM	SPL / SOL	Sell	$0.0₅6202	0.0₇7129 SOL	1.03M	0.0732 SOL	$6.37	4nuE2...KfWEr
Mar 14 09:03 PM	SPL / SOL	Sell	$0.0₅6217	0.0₇7147 SOL	672.96K	0.0481 SOL	$4.18	3ufWw...zehBk
Mar 14 08:55 PM	SPL / SOL	Sell	$0.0₅6256	0.0₇7184 SOL	2.79M	0.2007 SOL	$17.48	3sSC1...S2wVR
Mar 14 08:55 PM	SPL / SOL	Sell	$0.0₅6312	0.0₇7247 SOL	3.08M	0.2229 SOL	$19.41	gx4tT...pryxP
Mar 14 08:55 PM	SPL / SOL	Sell	$0.0₅6348	0.0₇7289 SOL	752.34K	0.0548 SOL	$4.78	2FYS5...ZSHeR
Mar 14 08:55 PM	SPL / SOL	Buy	$0.0₅6326	0.0₇7263 SOL	3.10M	0.2252 SOL	$19.62	3UoEc...m9qKo
Mar 14 08:47 PM	SPL / SOL	Buy	$0.0₅6282	0.0₇7212 SOL	1.64M	0.1185 SOL	$10.32	5UC4K...i6g7v
Mar 14 08:46 PM	SPL / SOL	Sell	$0.0₅6263	0.0₇7195 SOL	72.04K	0.0₂5183 SOL	$0.4512	R5Pvx...Kv4ZG
Mar 14 08:46 PM	SPL / SOL	Sell	$0.0₅6265	0.0₇7196 SOL	72.04K	0.0₂5184 SOL	$0.4513	4NHgk...tYeLP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		13h	$88.15	1.02K	$34.14K	-	-0.04%	1.69%	$842.62M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4901. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.36K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4901. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054901 with a fully diluted valuation of $4.90K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token