SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $34.26K. This pair has changed 1.00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $34.26K
- 24h Buy Volume
- $16.77K
- 24h Sell Volume
- $17.49K
- Liquidity
- No data
- 24h Transactions
- 1000
- 24h Buys
- 397
- 24h Sells
- 603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- 0.77%
- 24 Hours
- 1.00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6057128 SOL for -93651969635 SPL
- : 227325743 SOL for -3496897546046 SPL
- : 120577647 SOL for -1840782610825 SPL
- : 219786832 SOL for -3330626486272 SPL
- : 1135090883 SOL for -16708691051037 SPL
- : 89018769 SOL for -1276544511505 SPL
- : 394150362 SOL for -5595071877072 SPL
- : -14027665 SOL for 197543102085 SPL
- : 23555784 SOL for -331655775039 SPL
- : 10011896 SOL for -140864476757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:43 AM | Buy | $87.64 | 15.46M | 0.026058 | 93.65K | $0.5309 | 5UtZZ...Afyss |
Mar 15 01:43 AM | Buy | $87.64 | 15.38M | 0.2273 | 3.50M | $19.92 | 2LYjU...LvrUf |
Mar 15 01:36 AM | Buy | $87.72 | 15.27M | 0.1206 | 1.84M | $10.58 | 2LUXL...mBh1r |
Mar 15 01:34 AM | Buy | $87.68 | 15.15M | 0.2198 | 3.33M | $19.27 | q2xKo...g3GJv |
Mar 15 01:31 AM | Buy | $87.79 | 14.72M | 1.14 | 16.71M | $99.65 | 5p4aQ...fKHUP |
Mar 15 01:31 AM | Buy | $87.79 | 14.34M | 0.0890 | 1.28M | $7.81 | 2yk1B...FjoQ4 |
Mar 15 01:26 AM | Buy | $87.86 | 14.20M | 0.3942 | 5.60M | $34.63 | 2P1Rg...dUYTM |
Mar 15 01:21 AM | Sell | $87.87 | 14.08M | 0.0140 | 197.54K | $1.23 | 4jxjU...AJetg |
Mar 15 12:40 AM | Buy | $87.98 | 14.08M | 0.0236 | 331.66K | $2.07 | 26euQ...rSxBw |
Mar 15 12:16 AM | Buy | $87.99 | 14.07M | 0.0100 | 140.86K | $0.8809 | 4hoHK...NeWKd |
Mar 15 12:15 AM | Buy | $88.04 | 14.03M | 0.1224 | 1.72M | $10.77 | 4Kt8w...nwwVw |
Mar 14 11:48 PM | Buy | $88.04 | 13.99M | 0.025003 | 70.00K | $0.4404 | 4P41V...c7GAh |
Mar 14 11:47 PM | Buy | $88.03 | 13.99M | 0.0103 | 144.69K | $0.9105 | 3pWJg...LuQpz |
Mar 14 11:47 PM | Buy | $88.03 | 13.98M | 0.026697 | 93.65K | $0.5895 | bnJbL...6WA7H |
Mar 14 11:47 PM | Buy | $88.03 | 13.98M | 0.026699 | 93.65K | $0.5897 | TJwuu...uxPTq |
Mar 14 11:47 PM | Buy | $88.03 | 13.98M | 0.026701 | 93.65K | $0.5898 | 4mLVZ...EeCmo |
Mar 14 11:35 PM | Sell | $88.05 | 13.97M | 0.021959 | 27.37K | $0.1725 | 4iYTE...F3GCS |
Mar 14 11:21 PM | Sell | $87.90 | 14.00M | 0.0980 | 1.37M | $8.61 | 2mJgE...Zi5QM |
Mar 14 11:18 PM | Sell | $87.80 | 14.06M | 0.0983 | 1.38M | $8.63 | 22ffh...bHPeG |
Mar 14 11:13 PM | Buy | $87.81 | 14.09M | 0.0183 | 257.77K | $1.61 | 4GyrC...85fYR |
