SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35229683158 SPL for 985018 SOL
- : -2702754989448 SPL for 75762113 SOL
- : 35229683158 SPL for -990000 SOL
- : -9026953068637 SPL for 255818381 SOL
- : -5470880647659 SPL for 157170413 SOL
- : -3282528388595 SPL for 95086526 SOL
- : -14296225511781 SPL for 421137224 SOL
- : -28949438491120 SPL for 889331278 SOL
- : -3282528388595 SPL for 104070701 SOL
- : -5470880647659 SPL for 174968671 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052439 | 0.072796 SOL | 35.23K | 0.039851 SOL | $0.0859 | 2yPax...bJCtg |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052445 | 0.072804 SOL | 2.70M | 0.0758 SOL | $6.61 | 61jXh...zheaA |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.052451 | 0.072811 SOL | 35.23K | 0.039900 SOL | $0.0863 | M9ouv...M5cjY |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052472 | 0.072834 SOL | 9.03M | 0.2558 SOL | $22.31 | 3Tdjo...EmB3P |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052506 | 0.072873 SOL | 5.47M | 0.1572 SOL | $13.71 | 61sbp...CJF5M |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052527 | 0.072897 SOL | 3.28M | 0.0951 SOL | $8.29 | 3L9PL...Q4AhC |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052570 | 0.072946 SOL | 14.30M | 0.4211 SOL | $36.73 | 5CyXm...sgprz |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052680 | 0.073073 SOL | 28.95M | 0.8893 SOL | $77.56 | 7Jmmc...6Eu3E |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052766 | 0.073171 SOL | 3.28M | 0.1041 SOL | $9.08 | 5M3Wi...ogKUC |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052790 | 0.073199 SOL | 5.47M | 0.1750 SOL | $15.26 | JJq1o...xPtx1 |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052806 | 0.073217 SOL | 273.54K | 0.028799 SOL | $0.7674 | 2Kk2B...fBnLu |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052874 | 0.073296 SOL | 23.59M | 0.7774 SOL | $67.80 | 26T7A...kypQ6 |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052945 | 0.073377 SOL | 371.80K | 0.0126 SOL | $1.09 | 3qW52...JYx9x |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052959 | 0.073393 SOL | 4.41M | 0.1495 SOL | $13.04 | 5yvbc...QFoYq |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052983 | 0.073420 SOL | 3.30M | 0.1130 SOL | $9.86 | 26ttC...K2w52 |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053040 | 0.073485 SOL | 14.80M | 0.5156 SOL | $44.97 | 21PHi...3TqMm |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053126 | 0.073584 SOL | 11.92M | 0.4273 SOL | $37.26 | 3bieK...f5NPX |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053273 | 0.073752 SOL | 30.88M | 1.16 SOL | $101.06 | 2F7KR...EdJSr |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053384 | 0.073880 SOL | 48.98K | 0.021901 SOL | $0.1657 | 64dPB...aw6ch |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053413 | 0.073913 SOL | 7.68M | 0.3006 SOL | $26.22 | vQxzD...ENQGi |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053465 | 0.073973 SOL | 6.10M | 0.2424 SOL | $21.14 | 4oSVx...mA2ow |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053625 | 0.074156 SOL | 33.71M | 1.40 SOL | $122.17 | 3fYh7...urH9P |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053897 | 0.074468 SOL | 28.99M | 1.30 SOL | $112.96 | 4XEvy...LETvA |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.054012 | 0.074599 SOL | 4.41M | 0.2026 SOL | $17.67 | 3MmAV...5cZqF |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053975 | 0.074557 SOL | 3.30M | 0.1506 SOL | $13.13 | 4ARem...TDB7j |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053924 | 0.074498 SOL | 7.68M | 0.3456 SOL | $30.15 | 3dBvV...TStrT |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053824 | 0.074384 SOL | 14.30M | 0.6267 SOL | $54.66 | 7EZgK...M7aWd |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053759 | 0.074310 SOL | 371.80K | 0.0160 SOL | $1.40 | 3xwVG...kYovk |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053766 | 0.074318 SOL | 1.99M | 0.0861 SOL | $7.51 | 2kxx2...mVtx8 |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053645 | 0.074178 SOL | 30.88M | 1.29 SOL | $112.54 | 2VfeK...4Tx2u |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053518 | 0.074033 SOL | 48.98K | 0.021976 SOL | $0.1723 | 4DREf...vJcFS |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053494 | 0.074006 SOL | 6.10M | 0.2444 SOL | $21.32 | MyaCY...tiMVi |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053450 | 0.073955 SOL | 5.47M | 0.2163 SOL | $18.87 | cLpue...EY6FW |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053428 | 0.073930 SOL | 273.54K | 0.0107 SOL | $0.9375 | 4mkkx...yFktP |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053414 | 0.073914 SOL | 3.28M | 0.1285 SOL | $11.21 | 5h4P7...r87uy |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053390 | 0.073886 SOL | 3.28M | 0.1275 SOL | $11.13 | 4WLXt...tSPrx |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053344 | 0.073834 SOL | 9.03M | 0.3461 SOL | $30.19 | 3Tzw1...976ak |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053292 | 0.073774 SOL | 5.47M | 0.2064 SOL | $18.01 | 5EpkJ...13iXf |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053281 | 0.073761 SOL | 2.34M | 0.0878 SOL | $7.66 | 4ykGK...Sv6AL |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053189 | 0.073656 SOL | 28.95M | 1.06 SOL | $92.31 | 4Fm9q...oU7aX |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.053135 | 0.073594 SOL | 12.99M | 0.4668 SOL | $40.72 | 2MiMC...tuaaK |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053135 | 0.073594 SOL | 12.99M | 0.4668 SOL | $40.72 | oCdVo...daVwr |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.053054 | 0.073501 SOL | 11.92M | 0.4174 SOL | $36.41 | 5taFn...HjqiH |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.052971 | 0.073406 SOL | 14.80M | 0.5039 SOL | $43.96 | 4muk4...8sVGm |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.052829 | 0.073243 SOL | 33.71M | 1.09 SOL | $95.35 | 5DSez...nH9UY |
Mar 14 09:20 AM | SPL / SOL | Buy | $0.052674 | 0.073064 SOL | 23.59M | 0.7227 SOL | $63.07 | 5qw12...4nBhN |
Mar 14 09:20 AM | SPL / SOL | Sell | $0.052622 | 0.073004 SOL | 3.58M | 0.1074 SOL | $9.38 | 2PoLf...rniam |
