29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052439, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -35229683158 SPL for 985018 SOL
  • : -2702754989448 SPL for 75762113 SOL
  • : 35229683158 SPL for -990000 SOL
  • : -9026953068637 SPL for 255818381 SOL
  • : -5470880647659 SPL for 157170413 SOL
  • : -3282528388595 SPL for 95086526 SOL
  • : -14296225511781 SPL for 421137224 SOL
  • : -28949438491120 SPL for 889331278 SOL
  • : -3282528388595 SPL for 104070701 SOL
  • : -5470880647659 SPL for 174968671 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:20 AM
SPL / SOLSell$0.0524390.072796 SOL35.23K0.039851 SOL$0.08592yPax...bJCtg
Mar 14 09:20 AM
SPL / SOLSell$0.0524450.072804 SOL2.70M0.0758 SOL$6.6161jXh...zheaA
Mar 14 09:20 AM
SPL / SOLBuy$0.0524510.072811 SOL35.23K0.039900 SOL$0.0863M9ouv...M5cjY
Mar 14 09:20 AM
SPL / SOLSell$0.0524720.072834 SOL9.03M0.2558 SOL$22.313Tdjo...EmB3P
Mar 14 09:20 AM
SPL / SOLSell$0.0525060.072873 SOL5.47M0.1572 SOL$13.7161sbp...CJF5M
Mar 14 09:20 AM
SPL / SOLSell$0.0525270.072897 SOL3.28M0.0951 SOL$8.293L9PL...Q4AhC
Mar 14 09:20 AM
SPL / SOLSell$0.0525700.072946 SOL14.30M0.4211 SOL$36.735CyXm...sgprz
Mar 14 09:20 AM
SPL / SOLSell$0.0526800.073073 SOL28.95M0.8893 SOL$77.567Jmmc...6Eu3E
Mar 14 09:20 AM
SPL / SOLSell$0.0527660.073171 SOL3.28M0.1041 SOL$9.085M3Wi...ogKUC
Mar 14 09:20 AM
SPL / SOLSell$0.0527900.073199 SOL5.47M0.1750 SOL$15.26JJq1o...xPtx1
Mar 14 09:20 AM
SPL / SOLSell$0.0528060.073217 SOL273.54K0.028799 SOL$0.76742Kk2B...fBnLu
Mar 14 09:20 AM
SPL / SOLSell$0.0528740.073296 SOL23.59M0.7774 SOL$67.8026T7A...kypQ6
Mar 14 09:20 AM
SPL / SOLSell$0.0529450.073377 SOL371.80K0.0126 SOL$1.093qW52...JYx9x
Mar 14 09:20 AM
SPL / SOLSell$0.0529590.073393 SOL4.41M0.1495 SOL$13.045yvbc...QFoYq
Mar 14 09:20 AM
SPL / SOLSell$0.0529830.073420 SOL3.30M0.1130 SOL$9.8626ttC...K2w52
Mar 14 09:20 AM
SPL / SOLSell$0.0530400.073485 SOL14.80M0.5156 SOL$44.9721PHi...3TqMm
Mar 14 09:20 AM
SPL / SOLSell$0.0531260.073584 SOL11.92M0.4273 SOL$37.263bieK...f5NPX
Mar 14 09:20 AM
SPL / SOLSell$0.0532730.073752 SOL30.88M1.16 SOL$101.062F7KR...EdJSr
Mar 14 09:20 AM
SPL / SOLSell$0.0533840.073880 SOL48.98K0.021901 SOL$0.165764dPB...aw6ch
Mar 14 09:20 AM
SPL / SOLSell$0.0534130.073913 SOL7.68M0.3006 SOL$26.22vQxzD...ENQGi
Mar 14 09:20 AM
SPL / SOLSell$0.0534650.073973 SOL6.10M0.2424 SOL$21.144oSVx...mA2ow
Mar 14 09:20 AM
SPL / SOLSell$0.0536250.074156 SOL33.71M1.40 SOL$122.173fYh7...urH9P
Mar 14 09:20 AM
SPL / SOLSell$0.0538970.074468 SOL28.99M1.30 SOL$112.964XEvy...LETvA
Mar 14 09:20 AM
SPL / SOLBuy$0.0540120.074599 SOL4.41M0.2026 SOL$17.673MmAV...5cZqF
Mar 14 09:20 AM
SPL / SOLBuy$0.0539750.074557 SOL3.30M0.1506 SOL$13.134ARem...TDB7j
Mar 14 09:20 AM
SPL / SOLBuy$0.0539240.074498 SOL7.68M0.3456 SOL$30.153dBvV...TStrT
Mar 14 09:20 AM
SPL / SOLBuy$0.0538240.074384 SOL14.30M0.6267 SOL$54.667EZgK...M7aWd
Mar 14 09:20 AM
SPL / SOLBuy$0.0537590.074310 SOL371.80K0.0160 SOL$1.403xwVG...kYovk
Mar 14 09:20 AM
SPL / SOLSell$0.0537660.074318 SOL1.99M0.0861 SOL$7.512kxx2...mVtx8
Mar 14 09:20 AM
SPL / SOLBuy$0.0536450.074178 SOL30.88M1.29 SOL$112.542VfeK...4Tx2u
Mar 14 09:20 AM
SPL / SOLBuy$0.0535180.074033 SOL48.98K0.021976 SOL$0.17234DREf...vJcFS
Mar 14 09:20 AM
SPL / SOLBuy$0.0534940.074006 SOL6.10M0.2444 SOL$21.32MyaCY...tiMVi
Mar 14 09:20 AM
SPL / SOLBuy$0.0534500.073955 SOL5.47M0.2163 SOL$18.87cLpue...EY6FW
Mar 14 09:20 AM
SPL / SOLBuy$0.0534280.073930 SOL273.54K0.0107 SOL$0.93754mkkx...yFktP
Mar 14 09:20 AM
SPL / SOLBuy$0.0534140.073914 SOL3.28M0.1285 SOL$11.215h4P7...r87uy
Mar 14 09:20 AM
SPL / SOLBuy$0.0533900.073886 SOL3.28M0.1275 SOL$11.134WLXt...tSPrx
Mar 14 09:20 AM
SPL / SOLBuy$0.0533440.073834 SOL9.03M0.3461 SOL$30.193Tzw1...976ak
Mar 14 09:20 AM
SPL / SOLBuy$0.0532920.073774 SOL5.47M0.2064 SOL$18.015EpkJ...13iXf
Mar 14 09:20 AM
SPL / SOLSell$0.0532810.073761 SOL2.34M0.0878 SOL$7.664ykGK...Sv6AL
Mar 14 09:20 AM
SPL / SOLBuy$0.0531890.073656 SOL28.95M1.06 SOL$92.314Fm9q...oU7aX
Mar 14 09:20 AM
SPL / SOLSell$0.0531350.073594 SOL12.99M0.4668 SOL$40.722MiMC...tuaaK
Mar 14 09:20 AM
SPL / SOLBuy$0.0531350.073594 SOL12.99M0.4668 SOL$40.72oCdVo...daVwr
Mar 14 09:20 AM
SPL / SOLBuy$0.0530540.073501 SOL11.92M0.4174 SOL$36.415taFn...HjqiH
Mar 14 09:20 AM
SPL / SOLBuy$0.0529710.073406 SOL14.80M0.5039 SOL$43.964muk4...8sVGm
Mar 14 09:20 AM
SPL / SOLBuy$0.0528290.073243 SOL33.71M1.09 SOL$95.355DSez...nH9UY
Mar 14 09:20 AM
SPL / SOLBuy$0.0526740.073064 SOL23.59M0.7227 SOL$63.075qw12...4nBhN
Mar 14 09:20 AM
SPL / SOLSell$0.0526220.073004 SOL3.58M0.1074 SOL$9.382PoLf...rniam