SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $1.53K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $1.53K
- 24h Buy Volume
- $813.42
- 24h Sell Volume
- $713.29
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 985018 SOL for -35229683158 SPL
- : 75762113 SOL for -2702754989448 SPL
- : -990000 SOL for 35229683158 SPL
- : 255818381 SOL for -9026953068637 SPL
- : 157170413 SOL for -5470880647659 SPL
- : 95086526 SOL for -3282528388595 SPL
- : 421137224 SOL for -14296225511781 SPL
- : 889331278 SOL for -28949438491120 SPL
- : 104070701 SOL for -3282528388595 SPL
- : 174968671 SOL for -5470880647659 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.21 | 35.77M | 0.039851 | 35.23K | $0.0859 | 2yPax...bJCtg |
Mar 14 09:20 AM | Buy | $87.21 | 35.67M | 0.0758 | 2.70M | $6.61 | 61jXh...zheaA |
Mar 14 09:20 AM | Sell | $87.21 | 35.59M | 0.039900 | 35.23K | $0.0863 | M9ouv...M5cjY |
Mar 14 09:20 AM | Buy | $87.21 | 35.29M | 0.2558 | 9.03M | $22.31 | 3Tdjo...EmB3P |
Mar 14 09:20 AM | Buy | $87.21 | 34.81M | 0.1572 | 5.47M | $13.71 | 61sbp...CJF5M |
Mar 14 09:20 AM | Buy | $87.21 | 34.52M | 0.0951 | 3.28M | $8.29 | 3L9PL...Q4AhC |
Mar 14 09:20 AM | Buy | $87.21 | 33.95M | 0.4211 | 14.30M | $36.73 | 5CyXm...sgprz |
Mar 14 09:20 AM | Buy | $87.21 | 32.55M | 0.8893 | 28.95M | $77.56 | 7Jmmc...6Eu3E |
Mar 14 09:20 AM | Buy | $87.21 | 31.54M | 0.1041 | 3.28M | $9.08 | 5M3Wi...ogKUC |
Mar 14 09:20 AM | Buy | $87.21 | 31.27M | 0.1750 | 5.47M | $15.26 | JJq1o...xPtx1 |
Mar 14 09:20 AM | Buy | $87.21 | 31.09M | 0.028799 | 273.54K | $0.7674 | 2Kk2B...fBnLu |
Mar 14 09:20 AM | Buy | $87.21 | 30.35M | 0.7774 | 23.59M | $67.80 | 26T7A...kypQ6 |
Mar 14 09:20 AM | Buy | $87.21 | 29.62M | 0.0126 | 371.80K | $1.09 | 3qW52...JYx9x |
Mar 14 09:20 AM | Buy | $87.21 | 29.48M | 0.1495 | 4.41M | $13.04 | 5yvbc...QFoYq |
Mar 14 09:20 AM | Buy | $87.21 | 29.24M | 0.1130 | 3.30M | $9.86 | 26ttC...K2w52 |
Mar 14 09:20 AM | Buy | $87.21 | 28.70M | 0.5156 | 14.80M | $44.97 | 21PHi...3TqMm |
Mar 14 09:20 AM | Buy | $87.21 | 27.91M | 0.4273 | 11.92M | $37.26 | 3bieK...f5NPX |
Mar 14 09:20 AM | Buy | $87.21 | 26.65M | 1.16 | 30.88M | $101.06 | 2F7KR...EdJSr |
Mar 14 09:20 AM | Buy | $87.21 | 25.78M | 0.021901 | 48.98K | $0.1657 | 64dPB...aw6ch |
Mar 14 09:20 AM | Buy | $87.21 | 25.56M | 0.3006 | 7.68M | $26.22 | vQxzD...ENQGi |
