SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 04:17 AM	SPL / SOL	Sell	$0.0₅2618	0.0₇3063 SOL	1.09M	0.0335 SOL	$2.86	EG6UF...TarDg
Mar 10 03:43 AM	SPL / SOL	Sell	$0.0₅2647	0.0₇3068 SOL	620.22K	0.0190 SOL	$1.64	5X8HU...Y1A7s
Mar 10 03:37 AM	SPL / SOL	Sell	$0.0₅2663	0.0₇3086 SOL	5.28M	0.1630 SOL	$14.06	evZXG...EXLvT
Mar 10 03:30 AM	SPL / SOL	Sell	$0.0₅2696	0.0₇3116 SOL	4.68M	0.1460 SOL	$12.63	4ya5o...bgE99
Mar 10 03:09 AM	SPL / SOL	Sell	$0.0₅2718	0.0₇3141 SOL	3.45M	0.1084 SOL	$9.38	3pNU9...4XmBS
Mar 10 02:49 AM	SPL / SOL	Sell	$0.0₅2737	0.0₇3152 SOL	13.25K	0.0₃4177 SOL	$0.0363	4kp9u...LpPbF
Mar 10 12:34 AM	SPL / SOL	Sell	$0.0₅2701	0.0₇3152 SOL	46.61K	0.0₂1470 SOL	$0.1259	vZ2Yu...7D8pB
Mar 9 07:31 PM	SPL / SOL	Sell	$0.0₅2740	0.0₇3157 SOL	1.40M	0.0442 SOL	$3.84	5rRWe...DYNWe
Mar 9 06:04 PM	SPL / SOL	Sell	$0.0₅2681	0.0₇3162 SOL	178.33K	0.0₂5638 SOL	$0.4781	q13v4...sLXYn
Mar 9 05:22 PM	SPL / SOL	Sell	$0.0₅2685	0.0₇3164 SOL	373.86K	0.0118 SOL	$1.00	5F1CE...Tg6zD
Mar 9 05:07 PM	SPL / SOL	Sell	$0.0₅2700	0.0₇3170 SOL	1.77M	0.0562 SOL	$4.79	2Kek5...VSDzg
Mar 9 03:34 PM	SPL / SOL	Sell	$0.0₅2693	0.0₇3177 SOL	179.24K	0.0₂5693 SOL	$0.4826	3ahGD...Y2PXt
Mar 9 02:36 PM	SPL / SOL	Sell	$0.0₅2707	0.0₇3178 SOL	357.83K	0.0114 SOL	$0.9683	4BY9D...dd1Eq
Mar 9 02:07 PM	SPL / SOL	Sell	$0.0₅2702	0.0₇3183 SOL	1.28M	0.0408 SOL	$3.46	LKqio...7GawM
Mar 9 02:03 PM	SPL / SOL	Sell	$0.0₅2725	0.0₇3188 SOL	38.82K	0.0₂1238 SOL	$0.1058	GgY9T...oCAmL
Mar 9 01:37 PM	SPL / SOL	Sell	$0.0₅2705	0.0₇3189 SOL	326.31K	0.0104 SOL	$0.8826	5E33x...TTgJd
Mar 9 01:35 PM	SPL / SOL	Sell	$0.0₅2733	0.0₇3208 SOL	5.57M	0.1787 SOL	$15.23	4NKvT...hvFHn
Mar 9 01:31 PM	SPL / SOL	Buy	$0.0₅2737	0.0₇3220 SOL	1.79M	0.0577 SOL	$4.90	3CjAB...xA6th
Mar 9 01:31 PM	SPL / SOL	Buy	$0.0₅2727	0.0₇3208 SOL	1.80M	0.0577 SOL	$4.90	5QBvr...e1S5J
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2717	0.0₇3201 SOL	366.58K	0.0117 SOL	$0.9959	59pE9...QqjR5
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2715	0.0₇3199 SOL	366.85K	0.0117 SOL	$0.9959	56Ecq...EsdaZ
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2713	0.0₇3197 SOL	367.12K	0.0117 SOL	$0.9958	5etZS...dfrqS
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2711	0.0₇3194 SOL	367.39K	0.0117 SOL	$0.9958	5k4EN...8uBFj
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2709	0.0₇3192 SOL	367.66K	0.0117 SOL	$0.9958	3xdFr...NnnmV
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2707	0.0₇3190 SOL	367.93K	0.0117 SOL	$0.9958	2v6aX...yF76R
Mar 9 01:29 PM	SPL / SOL	Buy	$0.0₅2705	0.0₇3187 SOL	368.20K	0.0117 SOL	$0.9958	sRQbN...q9gZh
Mar 9 01:28 PM	SPL / SOL	Sell	$0.0₅2710	0.0₇3195 SOL	2.96M	0.0946 SOL	$8.02	usXxS...QUMZs
Mar 9 12:59 PM	SPL / SOL	Buy	$0.0₅2686	0.0₇3195 SOL	3.08M	0.0983 SOL	$8.26	4vnS6...GtGf6
Mar 9 12:44 PM	SPL / SOL	Buy	$0.0₅2668	0.0₇3179 SOL	1.85M	0.0589 SOL	$4.94	GgdtW...uU1M6
Mar 9 12:44 PM	SPL / SOL	Buy	$0.0₅2657	0.0₇3168 SOL	1.86M	0.0589 SOL	$4.94	tuKn6...AXYwh
Mar 9 12:43 PM	SPL / SOL	Buy	$0.0₅2652	0.0₇3156 SOL	1.86M	0.0588 SOL	$4.94	36Wc6...ZrfWM
Mar 9 12:20 PM	SPL / SOL	Buy	$0.0₅2645	0.0₇3149 SOL	311.70K	0.0₂9815 SOL	$0.8242	Dh14V...ZQtcV
Mar 9 12:18 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3149 SOL	112.71K	0.0₂3549 SOL	$0.2973	2Znrr...odJXP
Mar 9 12:16 PM	SPL / SOL	Sell	$0.0₅2641	0.0₇3152 SOL	1.00M	0.0315 SOL	$2.64	51nKx...HLP7M
Mar 9 12:00 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3155 SOL	37.21K	0.0₂1174 SOL	$0.0981	4sj2U...PJEie
Mar 9 11:39 AM	SPL / SOL	Sell	$0.0₅2639	0.0₇3156 SOL	59.66K	0.0₂1883 SOL	$0.1574	48M59...88Hm7
Mar 9 11:38 AM	SPL / SOL	Sell	$0.0₅2643	0.0₇3160 SOL	1.28M	0.0406 SOL	$3.39	QDgof...ANSMY
Mar 9 11:22 AM	SPL / SOL	Buy	$0.0₅2632	0.0₇3163 SOL	279.99K	0.0₂8855 SOL	$0.7367	3bDJQ...3BgFL
Mar 9 11:10 AM	SPL / SOL	Sell	$0.0₅2657	0.0₇3169 SOL	2.20M	0.0698 SOL	$5.86	3ro7g...wFwSU
Mar 9 11:09 AM	SPL / SOL	Buy	$0.0₅2664	0.0₇3174 SOL	526.24K	0.0167 SOL	$1.40	3R79n...oU9kn
Mar 9 11:03 AM	SPL / SOL	Sell	$0.0₅2682	0.0₇3201 SOL	8.87M	0.2838 SOL	$23.78	5baD3...kL23a
Mar 9 10:58 AM	SPL / SOL	Sell	$0.0₅2708	0.0₇3233 SOL	1.18M	0.0382 SOL	$3.20	3b7wV...6UiSC
Mar 9 10:57 AM	SPL / SOL	Sell	$0.0₅2713	0.0₇3242 SOL	1.43M	0.0462 SOL	$3.87	33UZG...RBVQk
Mar 9 10:46 AM	SPL / SOL	Sell	$0.0₅2745	0.0₇3285 SOL	11.81M	0.3878 SOL	$32.40	56RNP...Ae7Xi
Mar 9 10:42 AM	SPL / SOL	Sell	$0.0₅2811	0.0₇3352 SOL	8.10M	0.2716 SOL	$22.77	4oy2U...7urFz
Mar 9 10:35 AM	SPL / SOL	Sell	$0.0₅2840	0.0₇3382 SOL	704.40K	0.0238 SOL	$2.00	3p3Vi...TYGSD
Mar 9 09:58 AM	SPL / SOL	Sell	$0.0₅2845	0.0₇3393 SOL	2.33M	0.0791 SOL	$6.63	To3Da...qZY4c
Mar 9 09:29 AM	SPL / SOL	Sell	$0.0₅2860	0.0₇3402 SOL	329.43K	0.0112 SOL	$0.9419	2DZgm...LjhHm
Mar 9 09:22 AM	SPL / SOL	Sell	$0.0₅2872	0.0₇3421 SOL	5.02M	0.1717 SOL	$14.42	4Q47q...Bvt33
Mar 9 09:06 AM	SPL / SOL	Buy	$0.0₅2865	0.0₇3434 SOL	1.43M	0.0490 SOL	$4.09	2nfGq...dkvXt
Mar 9 09:00 AM	SPL / SOL	Buy	$0.0₅2862	0.0₇3417 SOL	3.45M	0.1179 SOL	$9.88	59qYE...Gsf5B
Mar 9 08:54 AM	SPL / SOL	Sell	$0.0₅2854	0.0₇3407 SOL	869.68K	0.0296 SOL	$2.48	2c7cz...SC2bZ
Mar 9 08:53 AM	SPL / SOL	Buy	$0.0₅2855	0.0₇3409 SOL	289.72K	0.0₂9877 SOL	$0.8270	2pqyn...D7JAJ
Mar 9 08:53 AM	SPL / SOL	Buy	$0.0₅2853	0.0₇3407 SOL	289.89K	0.0₂9877 SOL	$0.8270	8zcNG...QZKVS
Mar 9 08:53 AM	SPL / SOL	Buy	$0.0₅2852	0.0₇3405 SOL	290.07K	0.0₂9877 SOL	$0.8270	2woMq...MWfqF
Mar 9 08:53 AM	SPL / SOL	Sell	$0.0₅2852	0.0₇3405 SOL	290.07K	0.0₂9877 SOL	$0.8270	qsndK...HG44t
Mar 9 08:53 AM	SPL / SOL	Buy	$0.0₅2851	0.0₇3405 SOL	290.07K	0.0₂9877 SOL	$0.8269	4j35R...1ooLP
Mar 9 08:48 AM	SPL / SOL	Buy	$0.0₅2845	0.0₇3403 SOL	373.86K	0.0127 SOL	$1.06	9kCNF...gf9qZ
Mar 9 08:47 AM	SPL / SOL	Sell	$0.0₅2844	0.0₇3402 SOL	102.25K	0.0₂3479 SOL	$0.2907	3KGqo...Luokd
Mar 9 08:37 AM	SPL / SOL	Sell	$0.0₅2848	0.0₇3406 SOL	966.68K	0.0329 SOL	$2.75	GAZsy...uXzYM
Mar 9 08:35 AM	SPL / SOL	Sell	$0.0₅2855	0.0₇3411 SOL	594.80K	0.0203 SOL	$1.70	527o9...2iid7
Mar 9 08:34 AM	SPL / SOL	Sell	$0.0₅2867	0.0₇3420 SOL	1.96M	0.0672 SOL	$5.63	2CvSq...BaGhq
Mar 9 08:32 AM	SPL / SOL	Sell	$0.0₅2875	0.0₇3434 SOL	1.77M	0.0609 SOL	$5.10	54xJJ...pnRA7
Mar 9 08:32 AM	SPL / SOL	Sell	$0.0₅2893	0.0₇3455 SOL	4.12M	0.1424 SOL	$11.92	32Lgy...PFssV
Mar 9 08:32 AM	SPL / SOL	Sell	$0.0₅2907	0.0₇3472 SOL	656.90K	0.0228 SOL	$1.91	dk54w...38Q7K
Mar 9 08:30 AM	SPL / SOL	Sell	$0.0₅2918	0.0₇3484 SOL	2.83M	0.0988 SOL	$8.27	5GjJX...BNCpF
Mar 9 08:29 AM	SPL / SOL	Sell	$0.0₅2929	0.0₇3495 SOL	112.80K	0.0₂3942 SOL	$0.3303	62jDe...ajGui
Mar 9 08:15 AM	SPL / SOL	Buy	$0.0₅2908	0.0₇3494 SOL	327.01K	0.0114 SOL	$0.9507	3XR5m...fmMbf
Mar 9 08:04 AM	SPL / SOL	Sell	$0.0₅2903	0.0₇3495 SOL	425.87K	0.0149 SOL	$1.24	5LLAv...AAKUp
Mar 9 07:53 AM	SPL / SOL	Sell	$0.0₅2908	0.0₇3499 SOL	689.85K	0.0241 SOL	$2.01	2AJoc...fZ89N
Mar 9 07:38 AM	SPL / SOL	Sell	$0.0₅2917	0.0₇3506 SOL	1.40M	0.0492 SOL	$4.09	3mMDA...h2Z4E
Mar 9 07:34 AM	SPL / SOL	Sell	$0.0₅2918	0.0₇3513 SOL	354.13K	0.0124 SOL	$1.03	2PQmM...eaN9D
Mar 9 07:18 AM	SPL / SOL	Sell	$0.0₅2905	0.0₇3521 SOL	1.74M	0.0614 SOL	$5.06	23NAn...bd3uS
Mar 9 07:15 AM	SPL / SOL	Sell	$0.0₅2924	0.0₇3528 SOL	420.95K	0.0149 SOL	$1.23	2wfn4...Rszob
Mar 9 07:09 AM	SPL / SOL	Buy	$0.0₅2923	0.0₇3528 SOL	450.15K	0.0159 SOL	$1.32	3TFTb...nxtrN
Mar 9 06:56 AM	SPL / SOL	Sell	$0.0₅2933	0.0₇3527 SOL	143.10K	0.0₂5047 SOL	$0.4197	v8uZa...nhCkN
Mar 9 06:53 AM	SPL / SOL	Buy	$0.0₅2934	0.0₇3525 SOL	654.98K	0.0231 SOL	$1.92	GeKPA...rg1C7
Mar 9 06:49 AM	SPL / SOL	Sell	$0.0₅2940	0.0₇3529 SOL	1.62M	0.0572 SOL	$4.77	oEE4j...Hu478
Mar 9 06:46 AM	SPL / SOL	Buy	$0.0₅2938	0.0₇3528 SOL	1.96M	0.0693 SOL	$5.77	xN1fF...ieWPg
Mar 9 06:43 AM	SPL / SOL	Sell	$0.0₅2935	0.0₇3520 SOL	4.07K	0.0₃1433 SOL	$0.0119	41uGV...kFthe
Mar 9 06:42 AM	SPL / SOL	Buy	$0.0₅2925	0.0₇3514 SOL	1.68M	0.0590 SOL	$4.91	GortE...HquNF
Mar 9 06:41 AM	SPL / SOL	Sell	$0.0₅2923	0.0₇3510 SOL	617.60K	0.0217 SOL	$1.80	59Jrh...FudLq
Mar 9 06:39 AM	SPL / SOL	Buy	$0.0₅2929	0.0₇3508 SOL	1.40M	0.0491 SOL	$4.10	3YbU7...dUGzF
Mar 9 06:38 AM	SPL / SOL	Sell	$0.0₅2926	0.0₇3503 SOL	197.06K	0.0₂6903 SOL	$0.5764	4dn8M...Ci3JM
Mar 9 06:35 AM	SPL / SOL	Buy	$0.0₅2930	0.0₇3502 SOL	420.95K	0.0147 SOL	$1.23	3XEhd...KNov2
Mar 9 06:35 AM	SPL / SOL	Sell	$0.0₅2930	0.0₇3501 SOL	164.04K	0.0₂5743 SOL	$0.4805	3mjBm...3TMmj
Mar 9 06:34 AM	SPL / SOL	Buy	$0.0₅2922	0.0₇3493 SOL	2.33M	0.0814 SOL	$6.81	5Rmsp...aVxgh
Mar 9 06:32 AM	SPL / SOL	Sell	$0.0₅2921	0.0₇3486 SOL	407.10K	0.0142 SOL	$1.19	3HY1G...XaGRx
Mar 9 06:25 AM	SPL / SOL	Sell	$0.0₅2930	0.0₇3489 SOL	259.76K	0.0₂9062 SOL	$0.7611	3nBHA...kPtSs
Mar 9 06:23 AM	SPL / SOL	Sell	$0.0₅2931	0.0₇3493 SOL	900.00K	0.0314 SOL	$2.64	5DDmS...4BZTX
Mar 9 06:22 AM	SPL / SOL	Sell	$0.0₅2938	0.0₇3499 SOL	839.00K	0.0294 SOL	$2.46	WFN1N...FCpKy
Mar 9 06:21 AM	SPL / SOL	Sell	$0.0₅2939	0.0₇3503 SOL	12.96K	0.0₃4540 SOL	$0.0381	WWH71...mxVuL
Mar 9 06:21 AM	SPL / SOL	Buy	$0.0₅2932	0.0₇3496 SOL	1.74M	0.0609 SOL	$5.11	2MZwa...LR8WB
Mar 9 06:21 AM	SPL / SOL	Sell	$0.0₅2932	0.0₇3497 SOL	1.84M	0.0644 SOL	$5.40	5j84q...7Tpdq
Mar 9 06:21 AM	SPL / SOL	Sell	$0.0₅2972	0.0₇3544 SOL	11.05M	0.3916 SOL	$32.84	hFFaz...6whmp
Mar 9 06:21 AM	SPL / SOL	Sell	$0.0₅3007	0.0₇3587 SOL	483.98K	0.0174 SOL	$1.45	2xzNF...PJcfK
Mar 9 06:16 AM	SPL / SOL	Buy	$0.0₅3013	0.0₇3588 SOL	354.13K	0.0127 SOL	$1.07	4X3Zy...8snHw
Mar 9 06:13 AM	SPL / SOL	Buy	$0.0₅2998	0.0₇3569 SOL	4.68M	0.1672 SOL	$14.04	5iduz...VMMUQ
Mar 9 06:12 AM	SPL / SOL	Sell	$0.0₅2983	0.0₇3552 SOL	314.31K	0.0112 SOL	$0.9375	5THTy...xoH7r
Mar 9 06:11 AM	SPL / SOL	Buy	$0.0₅2985	0.0₇3553 SOL	164.04K	0.0₂5828 SOL	$0.4895	2jaoT...n9ZF8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		23h	$85.46	2.73K	$100.64K	-	-0.92%	1.92%	$764.10M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2618. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.95K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2618. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052618 with a fully diluted valuation of $2.62K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token