SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $100.77K. This pair has changed 3.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $100.77K
- 24h Buy Volume
- $50.61K
- 24h Sell Volume
- $50.16K
- Liquidity
- No data
- 24h Transactions
- 2737
- 24h Buys
- 1211
- 24h Sells
- 1526
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 417609 SOL for -13250135564 SPL
- : 1469161 SOL for -46611528470 SPL
- : 44224003 SOL for -1401068461749 SPL
- : 5637698 SOL for -178329777696 SPL
- : 11825699 SOL for -373861862970 SPL
- : 56214370 SOL for -1773398924533 SPL
- : 5692826 SOL for -179244344677 SPL
- : 11370792 SOL for -357829785641 SPL
- : 40768154 SOL for -1280852927102 SPL
- : 1237161 SOL for -38818127161 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 AM | Buy | $86.82 | 31.73M | 0.034177 | 13.25K | $0.0363 | 4kp9u...LpPbF |
Mar 10 12:34 AM | Buy | $85.67 | 31.73M | 0.021470 | 46.61K | $0.1259 | vZ2Yu...7D8pB |
Mar 9 07:31 PM | Buy | $86.80 | 31.68M | 0.0442 | 1.40M | $3.84 | 5rRWe...DYNWe |
Mar 9 06:04 PM | Buy | $84.80 | 31.63M | 0.025638 | 178.33K | $0.4781 | q13v4...sLXYn |
Mar 9 05:22 PM | Buy | $84.86 | 31.61M | 0.0118 | 373.86K | $1.00 | 5F1CE...Tg6zD |
Mar 9 05:07 PM | Buy | $85.15 | 31.55M | 0.0562 | 1.77M | $4.79 | 2Kek5...VSDzg |
Mar 9 03:34 PM | Buy | $84.78 | 31.49M | 0.025693 | 179.24K | $0.4826 | 3ahGD...Y2PXt |
Mar 9 02:36 PM | Buy | $85.16 | 31.47M | 0.0114 | 357.83K | $0.9683 | 4BY9D...dd1Eq |
Mar 9 02:07 PM | Buy | $84.88 | 31.42M | 0.0408 | 1.28M | $3.46 | LKqio...7GawM |
Mar 9 02:03 PM | Buy | $85.48 | 31.38M | 0.021238 | 38.82K | $0.1058 | GgY9T...oCAmL |
Mar 9 01:37 PM | Buy | $84.84 | 31.37M | 0.0104 | 326.31K | $0.8826 | 5E33x...TTgJd |
Mar 9 01:35 PM | Buy | $85.20 | 31.18M | 0.1787 | 5.57M | $15.23 | 4NKvT...hvFHn |
Mar 9 01:31 PM | Sell | $85.01 | 31.06M | 0.0577 | 1.79M | $4.90 | 3CjAB...xA6th |
Mar 9 01:31 PM | Sell | $85.01 | 31.18M | 0.0577 | 1.80M | $4.90 | 5QBvr...e1S5J |
Mar 9 01:29 PM | Sell | $84.88 | 31.24M | 0.0117 | 366.58K | $0.9959 | 59pE9...QqjR5 |
Mar 9 01:29 PM | Sell | $84.88 | 31.27M | 0.0117 | 366.85K | $0.9959 | 56Ecq...EsdaZ |
Mar 9 01:29 PM | Sell | $84.87 | 31.29M | 0.0117 | 367.12K | $0.9958 | 5etZS...dfrqS |
Mar 9 01:29 PM | Sell | $84.87 | 31.31M | 0.0117 | 367.39K | $0.9958 | 5k4EN...8uBFj |
Mar 9 01:29 PM | Sell | $84.87 | 31.33M | 0.0117 | 367.66K | $0.9958 | 3xdFr...NnnmV |
Mar 9 01:29 PM | Sell | $84.87 | 31.36M | 0.0117 | 367.93K | $0.9958 | 2v6aX...yF76R |
