Nori The Sheep

Nori The Sheep Price (Nori)

Date	Market	Type	Price (USD)	Price	Nori	2nd ASSET	Total	TXN
Mar 10 07:59 PM	Nori / DRIPX	Sell	$0.0₅3255	0.4636 DRIPX	76.78K	35.60K DRIPX	$0.2499	3V7EY...mHHso
Mar 10 04:20 PM	Nori / DRIPX	Sell	$0.0₅3553	0.4775 DRIPX	81.58K	38.96K DRIPX	$0.2898	4tymo...yYLb9
Mar 10 02:48 PM	Nori / DRIPX	Sell	$0.0₅3378	0.4920 DRIPX	75.80K	37.29K DRIPX	$0.2560	5Eubk...Wksg3
Mar 10 12:21 PM	Nori / SOL	Buy	$0.0₅3383	0.0₇3910 SOL	61.71K	0.0₂2413 SOL	$0.2087	4WW4t...DviiR
Mar 10 10:41 AM	Nori / SOL	Sell	$0.0₅3356	0.0₇3864 SOL	822.00K	0.0318 SOL	$2.76	5UCb9...z8ZXK
Mar 10 10:36 AM	Nori / SOL	Sell	$0.0₅3384	0.0₇3889 SOL	3.50M	0.1361 SOL	$11.84	52bCw...fvuJV
Mar 10 09:58 AM	Nori / DRIPX	Sell	$0.0₅3654	0.5187 DRIPX	74.86K	38.83K DRIPX	$0.2735	2n9Hz...uNzpw
Mar 10 05:53 AM	Nori / DRIPX	Sell	$0.0₅3546	0.5346 DRIPX	77.57K	41.47K DRIPX	$0.2750	5Aev8...KdvwV
Mar 10 05:46 AM	Nori / SOL	Buy	$0.0₅3420	0.0₇3957 SOL	69.76K	0.0₂2761 SOL	$0.2385	3WKc7...X1DkL
Mar 10 05:46 AM	Nori / SOL	Sell	$0.0₅3538	0.0₇4094 SOL	30.81M	1.26 SOL	$109.00	L91NA...GPGpk
Mar 9 11:26 PM	Nori / SOL	Sell	$0.0₅3664	0.0₇4291 SOL	104.30K	0.0₂4475 SOL	$0.3821	3RQS2...9r4od
Mar 9 09:53 PM	Nori / DRIPX	Sell	$0.0₅3788	0.5662 DRIPX	68.19K	38.61K DRIPX	$0.2583	2FuRQ...hxgGA
Mar 9 12:34 AM	Nori / DRIPX	Sell	$0.0₅3520	0.5827 DRIPX	71.01K	41.37K DRIPX	$0.2499	4Gz8x...acALi
Mar 9 12:19 AM	Nori / DRIPX	Sell	$0.0₅3772	0.5999 DRIPX	68.22K	40.93K DRIPX	$0.2573	3Wcyg...LTbm6
Mar 9 12:18 AM	Nori / SOL	Sell	$0.0₅3667	0.0₇4460 SOL	24.71M	1.10 SOL	$90.58	5rRws...Wdhmg
Mar 8 11:32 PM	Nori / SOL	Sell	$0.0₅3855	0.0₇4693 SOL	7.19M	0.3375 SOL	$27.72	3hikS...QiPAr
Mar 8 10:12 PM	Nori / SOL	Buy	$0.0₅3896	0.0₇4796 SOL	104.30K	0.0₂5002 SOL	$0.4063	5jpu1...RnMNq
Mar 8 09:39 PM	Nori / SOL	Sell	$0.0₅3922	0.0₇4780 SOL	20.20M	0.9653 SOL	$79.19	3j7sz...7de1w
Mar 8 09:37 PM	Nori / SOL	Sell	$0.0₅4053	0.0₇4942 SOL	73.45K	0.0₂3630 SOL	$0.2977	3HCGC...jVRUD
Mar 8 09:37 PM	Nori / DRIPX	Buy	$0.0₅4036	0.6209 DRIPX	73.45K	45.60K DRIPX	$0.2964	3HCGC...jVRUD
Mar 8 09:26 PM	Nori / SOL	Sell	$0.0₅3832	0.0₇4670 SOL	5.92M	0.2765 SOL	$22.69	4N7Qy...sz3YR
Mar 8 09:23 PM	Nori / SOL	Buy	$0.0₅3877	0.0₇4730 SOL	5.92M	0.2801 SOL	$22.95	24Uoc...fLs4Y
Mar 8 05:47 PM	Nori / DRIPX	Sell	$0.0₅4019	0.5985 DRIPX	68.39K	40.93K DRIPX	$0.2748	3yPth...usAoa
Mar 8 05:46 PM	Nori / DRIPX	Sell	$0.0₅4100	0.6110 DRIPX	29.17K	17.82K DRIPX	$0.1196	4uHCd...cM97a
Mar 8 05:09 PM	Nori / DRIPX	Sell	$0.0₅4130	0.6232 DRIPX	63.29K	39.44K DRIPX	$0.2614	4NRRE...tyuDK
Mar 8 05:06 PM	Nori / SOL	Sell	$0.0₅3925	0.0₇4792 SOL	21.87M	1.05 SOL	$85.85	42kwr...gaNSj
Mar 8 12:48 PM	Nori / DRIPX	Sell	$0.0₅4290	0.6357 DRIPX	29.06K	18.47K DRIPX	$0.1247	2L6Lv...UkTyc
Mar 8 12:47 PM	Nori / DRIPX	Sell	$0.0₅4309	0.6438 DRIPX	29.06K	18.71K DRIPX	$0.1252	5sBKE...kD9xi
Mar 7 09:18 PM	Nori / DRIPX	Sell	$0.0₅4216	0.6555 DRIPX	52.92K	34.68K DRIPX	$0.2231	53VW6...BP1eM
Mar 7 09:17 PM	Nori / SOL	Sell	$0.0₅4133	0.0₇4974 SOL	979.49K	0.0487 SOL	$4.05	3nGNu...f2YU6
Mar 7 09:08 PM	Nori / SOL	Sell	$0.0₅4226	0.0₇5092 SOL	12.86M	0.6546 SOL	$54.33	2R1gS...8vQS7
Mar 7 08:44 PM	Nori / DRIPX	Sell	$0.0₅4553	0.6715 DRIPX	56.23K	37.76K DRIPX	$0.2560	5fTYB...JEu3D
Mar 7 08:04 PM	Nori / DRIPX	Sell	$0.0₅4527	0.6886 DRIPX	56.24K	38.73K DRIPX	$0.2546	5CYMR...SRA3U
Mar 7 07:52 PM	Nori / DRIPX	Sell	$0.0₅4502	0.7017 DRIPX	27.04K	18.97K DRIPX	$0.1217	5ni8L...msmAe
Mar 7 07:37 PM	Nori / DRIPX	Sell	$0.0₅4428	0.7104 DRIPX	27.03K	19.20K DRIPX	$0.1197	3RXBM...vMk1o
Mar 7 07:36 PM	Nori / DRIPX	Sell	$0.0₅4472	0.7193 DRIPX	27.03K	19.44K DRIPX	$0.1209	4yJ8u...2Qv7h
Mar 7 07:36 PM	Nori / DRIPX	Sell	$0.0₅4491	0.7284 DRIPX	27.03K	19.69K DRIPX	$0.1214	mMici...iauf5
Mar 7 07:36 PM	Nori / DRIPX	Sell	$0.0₅4548	0.7376 DRIPX	27.03K	19.94K DRIPX	$0.1229	3Wz9Q...S3u9p
Mar 7 07:36 PM	Nori / DRIPX	Sell	$0.0₅4604	0.7504 DRIPX	46.47K	34.87K DRIPX	$0.2139	3X4Fg...q7toY
Mar 7 07:36 PM	Nori / SOL	Buy	$0.0₅4369	0.0₇5266 SOL	46.47K	0.0₂2448 SOL	$0.2030	3X4Fg...q7toY
Mar 7 07:23 PM	Nori / SOL	Sell	$0.0₅4325	0.0₇5205 SOL	735.30K	0.0383 SOL	$3.18	3dPSj...XgiBB
Mar 7 07:17 PM	Nori / DRIPX	Sell	$0.0₅4472	0.7706 DRIPX	65.47K	50.45K DRIPX	$0.2928	4hq4Z...eSLwc
Mar 7 07:16 PM	Nori / SOL	Sell	$0.0₅4412	0.0₇5304 SOL	10.29M	0.5457 SOL	$45.39	LXm2J...UWkxj
Mar 7 06:43 PM	Nori / DRIPX	Sell	$0.0₅4654	0.7927 DRIPX	51.94K	41.17K DRIPX	$0.2417	5u5o6...428S3
Mar 7 06:41 PM	Nori / DRIPX	Sell	$0.0₅4731	0.8138 DRIPX	56.16K	45.70K DRIPX	$0.2657	45HkV...4fWbT
Mar 7 06:41 PM	Nori / SOL	Sell	$0.0₅4585	0.0₇5496 SOL	10.29M	0.5655 SOL	$47.17	2ZD6n...Y4QPE
Mar 7 06:35 PM	Nori / DRIPX	Sell	$0.0₅4939	0.8358 DRIPX	52.29K	43.70K DRIPX	$0.2582	65qZu...fTVoX
Mar 7 06:34 PM	Nori / SOL	Buy	$0.0₅4720	0.0₇5666 SOL	121.48K	0.0₂6884 SOL	$0.5734	5Jmau...Sku3u
Mar 7 06:34 PM	Nori / SOL	Sell	$0.0₅4820	0.0₇5786 SOL	18.77M	1.09 SOL	$90.44	3VXeA...MREqo
Mar 7 06:29 PM	Nori / SOL	Sell	$0.0₅5117	0.0₇6136 SOL	15.30M	0.9389 SOL	$78.29	62s3h...UhGMr
Mar 7 06:27 PM	Nori / SOL	Sell	$0.0₅5329	0.0₇6389 SOL	6.26M	0.3996 SOL	$33.33	4sZcK...SpAnr
Mar 7 06:21 PM	Nori / SOL	Sell	$0.0₅5470	0.0₇6570 SOL	8.34M	0.5479 SOL	$45.62	2d5ed...T2vxp
Mar 7 06:16 PM	Nori / SOL	Sell	$0.0₅5564	0.0₇6679 SOL	174.40K	0.0116 SOL	$0.9703	PwFS4...tKh7C
Mar 7 05:28 PM	Nori / SOL	Buy	$0.0₅5489	0.0₇6537 SOL	15.30M	1.00 SOL	$83.99	4C3oQ...3hVjF
Mar 7 05:18 PM	Nori / DRIPX	Sell	$0.0₅5257	0.9202 DRIPX	81.83K	75.30K DRIPX	$0.4301	2b3UQ...moyKX
Mar 7 05:18 PM	Nori / SOL	Sell	$0.0₅5265	0.0₇6281 SOL	2.70M	0.1693 SOL	$14.19	4Ru28...obM6A
Mar 7 05:18 PM	Nori / DRIPX	Sell	$0.0₅5788	0.9457 DRIPX	24.53K	23.20K DRIPX	$0.1420	5CkZa...mPfUg
Mar 7 05:18 PM	Nori / SOL	Sell	$0.0₅5437	0.0₇6486 SOL	14.25M	0.9243 SOL	$77.48	3oQRQ...qxQcg
Mar 7 05:17 PM	Nori / SOL	Sell	$0.0₅5594	0.0₇6673 SOL	544.00K	0.0363 SOL	$3.04	3c4V2...oDo45
Mar 7 05:17 PM	Nori / SOL	Sell	$0.0₅5671	0.0₇6764 SOL	6.47M	0.4374 SOL	$36.67	25gRj...oB5FR
Mar 7 05:17 PM	Nori / SOL	Sell	$0.0₅5795	0.0₇6913 SOL	4.61M	0.3187 SOL	$26.72	5dqZZ...su4YK
Mar 7 05:17 PM	Nori / SOL	Sell	$0.0₅5967	0.0₇7119 SOL	10.08M	0.7178 SOL	$60.17	5kWPR...mz7DQ
Mar 7 05:12 PM	Nori / SOL	Sell	$0.0₅6084	0.0₇7264 SOL	14.52K	0.0₂1055 SOL	$0.0883	3D5FF...2coDQ
Mar 7 05:10 PM	Nori / SOL	Sell	$0.0₅6084	0.0₇7265 SOL	17.36K	0.0₂1261 SOL	$0.1056	PGwU6...B5tuU
Mar 7 05:08 PM	Nori / SOL	Sell	$0.0₅5842	0.0₇6977 SOL	12.54K	0.0₃8750 SOL	$0.0733	3RKJG...ZXiCT
Mar 7 05:07 PM	Nori / SOL	Sell	$0.0₅5963	0.0₇7119 SOL	10.05M	0.7153 SOL	$59.91	5Rnye...LNacV
Mar 7 05:06 PM	Nori / SOL	Sell	$0.0₅6050	0.0₇7225 SOL	24.12K	0.0₂1743 SOL	$0.1459	32THF...5iWUo
Mar 7 05:05 PM	Nori / SOL	Sell	$0.0₅6050	0.0₇7226 SOL	12.08K	0.0₃8725 SOL	$0.0731	2xPHL...ucgaV
Mar 7 05:05 PM	Nori / SOL	Sell	$0.0₅6135	0.0₇7326 SOL	6.78M	0.4969 SOL	$41.60	4XKNx...ULbet
Mar 7 05:05 PM	Nori / SOL	Sell	$0.0₅6220	0.0₇7428 SOL	13.42K	0.0₃9966 SOL	$0.0834	5imaa...Qpjc4
Mar 7 05:05 PM	Nori / SOL	Sell	$0.0₅6220	0.0₇7429 SOL	20.01K	0.0₂1487 SOL	$0.1245	5P3K2...Dr12j
Mar 7 05:05 PM	Nori / SOL	Buy	$0.0₅6292	0.0₇7514 SOL	657.36K	0.0494 SOL	$4.14	3YUh7...1AdcY
Mar 7 05:04 PM	Nori / SOL	Sell	$0.0₅6040	0.0₇7211 SOL	12.09K	0.0₃8717 SOL	$0.0730	5qL4n...H3cGm
Mar 7 05:04 PM	Nori / SOL	Sell	$0.0₅6056	0.0₇7231 SOL	1.33M	0.0963 SOL	$8.07	4Xhd3...8ufuP
Mar 7 05:04 PM	Nori / SOL	Buy	$0.0₅6150	0.0₇7343 SOL	17.36K	0.0₂1275 SOL	$0.1067	PUYJN...FDBTV
Mar 7 05:04 PM	Nori / SOL	Sell	$0.0₅6072	0.0₇7250 SOL	17.29K	0.0₂1254 SOL	$0.1050	Rc8rR...RP15i
Mar 7 05:01 PM	Nori / SOL	Sell	$0.0₅5839	0.0₇6974 SOL	11.04M	0.7698 SOL	$64.46	5mDjR...pWW77
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅5866	0.0₇7019 SOL	14.25M	1.00 SOL	$83.59	41CEN...U6GK2
Mar 7 05:00 PM	Nori / DRIPX	Sell	$0.0₅5887	0.9669 DRIPX	58.53K	56.59K DRIPX	$0.3445	xyk5w...skFL9
Mar 7 05:00 PM	Nori / DRIPX	Sell	$0.0₅6050	0.9937 DRIPX	42.75K	42.48K DRIPX	$0.2586	3DqrS...MiaTW
Mar 7 05:00 PM	Nori / SOL	Sell	$0.0₅5549	0.0₇6639 SOL	6.20M	0.4113 SOL	$34.37	27p9D...zEXdJ
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅5688	0.0₇6805 SOL	14.52K	0.0₃9879 SOL	$0.0826	2z7bb...Bbrx2
Mar 7 05:00 PM	Nori / DRIPX	Sell	$0.0₅6233	1.02 DRIPX	66.92K	68.51K DRIPX	$0.4171	M15FP...FsaAi
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅5687	0.0₇6804 SOL	66.92K	0.0₂4554 SOL	$0.3805	M15FP...FsaAi
Mar 7 05:00 PM	Nori / SOL	Sell	$0.0₅5845	0.0₇6993 SOL	20.27M	1.42 SOL	$118.45	4kBxc...SQxuv
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6163	0.0₇7373 SOL	24.12K	0.0₂1779 SOL	$0.1486	32X1C...XooQm
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6162	0.0₇7373 SOL	17.29K	0.0₂1275 SOL	$0.1065	5Ef6u...Utokh
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6156	0.0₇7364 SOL	544.00K	0.0401 SOL	$3.35	2zpsa...e8WKt
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6149	0.0₇7356 SOL	13.42K	0.0₃9869 SOL	$0.0825	3ir49...DTXon
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6149	0.0₇7356 SOL	12.09K	0.0₃8892 SOL	$0.0743	GsAT2...vFWVP
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6148	0.0₇7355 SOL	12.08K	0.0₃8882 SOL	$0.0742	4aU6e...bkKwr
Mar 7 05:00 PM	Nori / SOL	Buy	$0.0₅6148	0.0₇7355 SOL	20.01K	0.0₂1472 SOL	$0.1230	59TZ5...GnUqA
Mar 7 05:00 PM	Nori / SOL	Sell	$0.0₅6246	0.0₇7473 SOL	13.98M	1.04 SOL	$87.30	2X7f2...sfAML
Mar 7 05:00 PM	Nori / SOL	Sell	$0.0₅6611	0.0₇7908 SOL	13.23M	1.05 SOL	$87.47	5dkc3...Y9P1Z
Mar 7 04:59 PM	Nori / SOL	Sell	$0.0₅6801	0.0₇8132 SOL	9.65K	0.0₃7847 SOL	$0.0656	39JRj...aabBa
Mar 7 04:59 PM	Nori / DRIPX	Buy	$0.0₅6571	1.08 DRIPX	9.65K	10.41K DRIPX	$0.0634	39JRj...aabBa
Mar 7 04:59 PM	Nori / SOL	Sell	$0.0₅6802	0.0₇8133 SOL	41.13K	0.0₂3346 SOL	$0.2797	3F7TY...Ms8De
Mar 7 04:59 PM	Nori / DRIPX	Buy	$0.0₅6479	1.06 DRIPX	41.13K	43.74K DRIPX	$0.2665	3F7TY...Ms8De
Mar 7 04:59 PM	Nori / SOL	Buy	$0.0₅6756	0.0₇8078 SOL	12.54K	0.0₂1013 SOL	$0.0847	2Buk5...jJnXU
Mar 7 04:59 PM	Nori / SOL	Buy	$0.0₅6494	0.0₇7764 SOL	6.47M	0.5021 SOL	$41.99	6oAqD...sfXJk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Nori/SOL		14d	$0.0₅3383	6	$124.43	-	-	-7.67%	$3.38K
DRIPX/Nori		9d	$0.0₅7545	6	$1.10	-	-	7.61%	$7.54K

What is the price of Nori The Sheep (Nori)?

The current price for Nori The Sheep (Nori) on the Solana chain is $0.0₅3382. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nori The Sheep (Nori)?

The Fully Diluted Valuation (FDV) of Nori The Sheep (Nori) is $3.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nori The Sheep (Nori)?

You can buy Nori The Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the Nori The Sheep Liquidity pools to see all available Nori trading pairs and choose the pool with the best liquidity.

What is Nori The Sheep (Nori) liquidity?

The total liquidity for Nori The Sheep (Nori) across all pools on Solana is $2.34K. Liquidity is spread across pools, providing traders with multiple options for swapping Nori.

What is Nori, Nori The Sheep?

Nori The Sheep (Nori) is a cryptocurrency token deployed on the Solana blockchain. The current value of Nori is $0.0₅3382. Visit the Description tab for more details about this project.

How to trade Nori?

You can buy or sell Nori on the Solana chain through any of available Nori Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nori The Sheep

Nori The Sheep (Nori) is a cryptocurrency token on the Solana blockchain. The current price is $0.053382 with a fully diluted valuation of $3.38K.

Nori/SOL on PumpSwap DRIPX/Nori on Meteora DAAM V2

Nori The Sheep (Nori)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Nori The Sheep

About Nori The Sheep