Nori/SOL Pool
The live Nori/SOL price today is $0.053383, with a 24-hour trading volume of $14.81. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053383
- 24h Volume
- $14.81
- 24h Buy Volume
- $0.2087
- 24h Sell Volume
- $14.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Nori The Sheep (Nori) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 61706419744 Nori for -2412152 SOL
- : -821996030004 Nori for 31760078 SOL
- : -3500000000000 Nori for 136099938 SOL
- : 69755129854 Nori for -2760105 SOL
- : -30814817664401 Nori for 1261379264 SOL
- : -104295891783 Nori for 4474650 SOL
- : -24707910886922 Nori for 1101880468 SOL
- : -7192352693558 Nori for 337497405 SOL
- : 104295891783 Nori for -5001002 SOL
- : -20195751797574 Nori for 965328933 SOL
Nori / SOL
Nori/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Nori | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:21 PM | Buy | $0.053383 | 0.073910 | 61.71K | 0.022413 | $0.2087 | 4WW4t...DviiR |
Mar 10 10:41 AM | Sell | $0.053356 | 0.073864 | 822.00K | 0.0318 | $2.76 | 5UCb9...z8ZXK |
Mar 10 10:36 AM | Sell | $0.053384 | 0.073889 | 3.50M | 0.1361 | $11.84 | 52bCw...fvuJV |
Mar 10 05:46 AM | Buy | $0.053420 | 0.073957 | 69.76K | 0.022761 | $0.2385 | 3WKc7...X1DkL |
Mar 10 05:46 AM | Sell | $0.053538 | 0.074094 | 30.81M | 1.26 | $109.00 | L91NA...GPGpk |
Mar 9 11:26 PM | Sell | $0.053664 | 0.074291 | 104.30K | 0.024475 | $0.3821 | 3RQS2...9r4od |
Mar 9 12:18 AM | Sell | $0.053667 | 0.074460 | 24.71M | 1.10 | $90.58 | 5rRws...Wdhmg |
Mar 8 11:32 PM | Sell | $0.053855 | 0.074693 | 7.19M | 0.3375 | $27.72 | 3hikS...QiPAr |
Mar 8 10:12 PM | Buy | $0.053896 | 0.074796 | 104.30K | 0.025002 | $0.4063 | 5jpu1...RnMNq |
Mar 8 09:39 PM | Sell | $0.053922 | 0.074780 | 20.20M | 0.9653 | $79.19 | 3j7sz...7de1w |
Mar 8 09:37 PM | Sell | $0.054053 | 0.074942 | 73.45K | 0.023630 | $0.2977 | 3HCGC...jVRUD |
Mar 8 09:26 PM | Sell | $0.053832 | 0.074670 | 5.92M | 0.2765 | $22.69 | 4N7Qy...sz3YR |
Mar 8 09:23 PM | Buy | $0.053877 | 0.074730 | 5.92M | 0.2801 | $22.95 | 24Uoc...fLs4Y |
Mar 8 05:06 PM | Sell | $0.053925 | 0.074792 | 21.87M | 1.05 | $85.85 | 42kwr...gaNSj |
Mar 7 09:17 PM | Sell | $0.054133 | 0.074974 | 979.49K | 0.0487 | $4.05 | 3nGNu...f2YU6 |
Mar 7 09:08 PM | Sell | $0.054226 | 0.075092 | 12.86M | 0.6546 | $54.33 | 2R1gS...8vQS7 |
Mar 7 07:36 PM | Buy | $0.054369 | 0.075266 | 46.47K | 0.022448 | $0.2030 | 3X4Fg...q7toY |
Mar 7 07:23 PM | Sell | $0.054325 | 0.075205 | 735.30K | 0.0383 | $3.18 | 3dPSj...XgiBB |
Mar 7 07:16 PM | Sell | $0.054412 | 0.075304 | 10.29M | 0.5457 | $45.39 | LXm2J...UWkxj |
Mar 7 06:41 PM | Sell | $0.054585 | 0.075496 | 10.29M | 0.5655 | $47.17 | 2ZD6n...Y4QPE |