eon systems

eon systems Price (eon)

Date	Market	Type	Price (USD)	Price	eon	2nd ASSET	Total	TXN
Mar 11 05:17 PM	eon / SOL	Sell	$0.0₅4666	0.0₇5371 SOL	4.48M	0.2403 SOL	$20.88	42u7m...tq8ci
Mar 11 05:15 PM	eon / SOL	Sell	$0.0₅4696	0.0₇5419 SOL	625.55K	0.0339 SOL	$2.94	5n4sJ...Xmppc
Mar 11 05:14 PM	eon / SOL	Sell	$0.0₅4705	0.0₇5428 SOL	330.93K	0.0180 SOL	$1.56	3Y6mt...jM8wH
Mar 11 05:07 PM	eon / SOL	Sell	$0.0₅4715	0.0₇5433 SOL	145.28K	0.0₂7893 SOL	$0.6849	3FfWY...US9Fc
Mar 11 04:59 PM	eon / SOL	Sell	$0.0₅4703	0.0₇5440 SOL	601.22K	0.0327 SOL	$2.83	jWiHX...6Xmuq
Mar 11 04:59 PM	eon / SOL	Sell	$0.0₅4714	0.0₇5452 SOL	706.04K	0.0385 SOL	$3.33	xzGVo...2aJCn
Mar 11 04:20 PM	eon / SOL	Sell	$0.0₅4334	0.0₇5053 SOL	1.24M	0.0627 SOL	$5.38	5EeaC...2zuXN
Mar 11 04:08 PM	eon / SOL	Sell	$0.0₅4227	0.0₇4939 SOL	475.06K	0.0235 SOL	$2.01	3qWr3...eF2wG
Mar 11 03:55 PM	eon / SOL	Sell	$0.0₅4225	0.0₇4944 SOL	154.28K	0.0₂7628 SOL	$0.6518	46RPf...yRCWD
Mar 11 03:50 PM	eon / SOL	Sell	$0.0₅4373	0.0₇5140 SOL	22.49M	1.16 SOL	$98.35	5WMBT...dM7dG
Mar 11 03:41 PM	eon / SOL	Sell	$0.0₅4854	0.0₇5693 SOL	35.24M	2.01 SOL	$171.01	5be8B...918qd
Mar 11 03:22 PM	eon / SOL	Sell	$0.0₅5228	0.0₇6097 SOL	4.17M	0.2543 SOL	$21.81	5cuHU...DrGzW
Mar 11 03:03 PM	eon / SOL	Buy	$0.0₅5326	0.0₇6175 SOL	4.17M	0.2576 SOL	$22.22	kiu9S...CuTmu
Mar 11 03:01 PM	eon / SOL	Buy	$0.0₅5297	0.0₇6120 SOL	625.55K	0.0383 SOL	$3.31	4QFRJ...HmwbP
Mar 11 03:01 PM	eon / SOL	Buy	$0.0₅5279	0.0₇6099 SOL	1.24M	0.0757 SOL	$6.55	2rE3A...MGCAX
Mar 11 02:55 PM	eon / SOL	Sell	$0.0₅5212	0.0₇6017 SOL	3.15M	0.1895 SOL	$16.42	2VXP8...hZTwf
Mar 11 02:54 PM	eon / SOL	Sell	$0.0₅5252	0.0₇6062 SOL	790.93K	0.0479 SOL	$4.15	5hNKA...XWGEQ
Mar 11 02:46 PM	eon / SOL	Sell	$0.0₅5276	0.0₇6075 SOL	412.65K	0.0251 SOL	$2.18	V1FW1...8ocpR
Mar 11 02:46 PM	eon / SOL	Sell	$0.0₅5282	0.0₇6083 SOL	234.87K	0.0143 SOL	$1.24	2UGzQ...QW513
Mar 11 02:27 PM	eon / SOL	Sell	$0.0₅5322	0.0₇6183 SOL	9.18M	0.5676 SOL	$48.86	uVXvQ...JoVFm
Mar 11 02:07 PM	eon / SOL	Sell	$0.0₅5467	0.0₇6337 SOL	11.36M	0.7199 SOL	$62.12	5KUJ4...K7pZM
Mar 11 02:06 PM	eon / SOL	Sell	$0.0₅5607	0.0₇6503 SOL	2.16M	0.1405 SOL	$12.12	4Fe8Q...hS8wF
Mar 11 01:58 PM	eon / SOL	Sell	$0.0₅5608	0.0₇6531 SOL	132.37K	0.0₂8646 SOL	$0.7423	5kx9K...FdhU7
Mar 11 01:48 PM	eon / SOL	Sell	$0.0₅5674	0.0₇6592 SOL	4.65M	0.3066 SOL	$26.39	qsiGt...DdiPj
Mar 11 01:35 PM	eon / SOL	Sell	$0.0₅5706	0.0₇6566 SOL	8.12M	0.5331 SOL	$46.33	2U4CJ...Y6mip
Mar 11 01:10 PM	eon / SOL	Sell	$0.0₅5441	0.0₇6369 SOL	7.81M	0.4971 SOL	$42.46	3uS29...f17oa
Mar 11 01:01 PM	eon / SOL	Sell	$0.0₅5519	0.0₇6480 SOL	1.21M	0.0781 SOL	$6.65	5cuPz...HA37c
Mar 11 01:01 PM	eon / SOL	Sell	$0.0₅5580	0.0₇6552 SOL	4.51M	0.2952 SOL	$25.14	3RRpi...Sen8m
Mar 11 12:49 PM	eon / SOL	Sell	$0.0₅5689	0.0₇6682 SOL	5.59M	0.3734 SOL	$31.79	2qpsE...FBoqV
Mar 11 12:46 PM	eon / SOL	Buy	$0.0₅5798	0.0₇6822 SOL	1.47M	0.1003 SOL	$8.53	3p6jR...atk2P
Mar 11 12:46 PM	eon / SOL	Buy	$0.0₅5765	0.0₇6783 SOL	1.48M	0.1003 SOL	$8.52	sYxtD...75LwW
Mar 11 12:37 PM	eon / SOL	Sell	$0.0₅5577	0.0₇6553 SOL	6.55M	0.4289 SOL	$36.50	29YoY...NAJFZ
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5664	0.0₇6663 SOL	4.51M	0.3002 SOL	$25.52	LKxte...KiV2J
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5601	0.0₇6590 SOL	1.21M	0.0794 SOL	$6.75	51h2s...7ckDn
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5565	0.0₇6548 SOL	2.16M	0.1415 SOL	$12.02	56nHH...Y5uk7
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5509	0.0₇6481 SOL	3.15M	0.2041 SOL	$17.35	4vp5g...tTHnK
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5395	0.0₇6348 SOL	7.81M	0.4954 SOL	$42.11	5LdaD...aRZ2y
Mar 11 12:35 PM	eon / SOL	Buy	$0.0₅5308	0.0₇6245 SOL	790.93K	0.0494 SOL	$4.20	3Jj8V...PUoLp
Mar 11 12:34 PM	eon / SOL	Sell	$0.0₅5371	0.0₇6316 SOL	14.19M	0.8965 SOL	$76.23	5VeHK...ag4rT
Mar 11 12:24 PM	eon / SOL	Sell	$0.0₅5532	0.0₇6507 SOL	1.40M	0.0910 SOL	$7.73	fp2TJ...t25g6
Mar 11 12:24 PM	eon / SOL	Sell	$0.0₅5563	0.0₇6542 SOL	1.40M	0.0915 SOL	$7.78	4UM1e...qit7Q
Mar 11 12:24 PM	eon / SOL	Sell	$0.0₅5628	0.0₇6619 SOL	4.65M	0.3079 SOL	$26.18	zjvG2...vFphW
Mar 11 12:24 PM	eon / SOL	Sell	$0.0₅5767	0.0₇6782 SOL	7.71M	0.5226 SOL	$44.44	28JWe...RpUyJ
Mar 11 12:24 PM	eon / SOL	Sell	$0.0₅5944	0.0₇6990 SOL	7.56M	0.5287 SOL	$44.95	YXQcN...2MxDk
Mar 11 12:23 PM	eon / SOL	Sell	$0.0₅6054	0.0₇7119 SOL	1.54M	0.1097 SOL	$9.33	34EH8...ceyUS
Mar 11 12:00 PM	eon / SOL	Buy	$0.0₅6097	0.0₇7212 SOL	1.40M	0.1008 SOL	$8.52	cns44...ViUTt
Mar 11 12:00 PM	eon / SOL	Buy	$0.0₅6062	0.0₇7172 SOL	1.40M	0.1003 SOL	$8.48	6BvYP...upSsT
Mar 11 11:59 AM	eon / SOL	Buy	$0.0₅5654	0.0₇6682 SOL	4.65M	0.3108 SOL	$26.29	vx7mz...FeUxR
Mar 11 11:59 AM	eon / SOL	Buy	$0.0₅5520	0.0₇6524 SOL	7.71M	0.5028 SOL	$42.54	5sykK...uuzxg
Mar 11 11:59 AM	eon / SOL	Buy	$0.0₅5392	0.0₇6372 SOL	4.65M	0.2964 SOL	$25.08	THu48...Q95Z9
Mar 11 11:59 AM	eon / SOL	Buy	$0.0₅5269	0.0₇6227 SOL	7.56M	0.4709 SOL	$39.85	2xaKa...fFMJH
Mar 11 11:59 AM	eon / SOL	Buy	$0.0₅5180	0.0₇6122 SOL	1.54M	0.0944 SOL	$7.98	aiTHF...st6UT
Mar 11 11:59 AM	eon / SOL	Sell	$0.0₅5155	0.0₇6093 SOL	5.82M	0.3544 SOL	$29.99	4hnMS...LjjCT
Mar 11 11:57 AM	eon / SOL	Sell	$0.0₅5344	0.0₇6327 SOL	14.18M	0.8974 SOL	$75.79	2re2A...Rv3i9
Mar 11 11:57 AM	eon / SOL	Sell	$0.0₅5493	0.0₇6504 SOL	248.12K	0.0161 SOL	$1.36	5vmdh...yP7fa
Mar 11 11:56 AM	eon / SOL	Sell	$0.0₅5516	0.0₇6524 SOL	1.38M	0.0899 SOL	$7.60	4fErD...WkMpk
Mar 11 11:56 AM	eon / SOL	Sell	$0.0₅5545	0.0₇6559 SOL	1.38M	0.0904 SOL	$7.64	kw8pJ...vBLoP
Mar 11 11:56 AM	eon / SOL	Sell	$0.0₅5769	0.0₇6824 SOL	18.71M	1.28 SOL	$107.90	2cXBp...Dh5w2
Mar 11 11:45 AM	eon / SOL	Sell	$0.0₅6013	0.0₇7114 SOL	2.28M	0.1621 SOL	$13.70	25okq...5kduY
Mar 11 11:45 AM	eon / SOL	Sell	$0.0₅6082	0.0₇7195 SOL	3.32M	0.2391 SOL	$20.21	4LLsM...pGjn4
Mar 11 11:21 AM	eon / SOL	Buy	$0.0₅6232	0.0₇7316 SOL	1.38M	0.1009 SOL	$8.59	4uXZW...cPoby
Mar 11 11:21 AM	eon / SOL	Buy	$0.0₅6197	0.0₇7275 SOL	1.38M	0.1003 SOL	$8.54	3grBb...LdGP5
Mar 11 11:21 AM	eon / SOL	Buy	$0.0₅6008	0.0₇7052 SOL	14.18M	1.00 SOL	$85.20	2xug3...1FmtX
Mar 11 10:50 AM	eon / SOL	Sell	$0.0₅5685	0.0₇6658 SOL	279.60K	0.0186 SOL	$1.59	5LN9M...scDyL
Mar 11 10:32 AM	eon / SOL	Sell	$0.0₅5698	0.0₇6682 SOL	1.58M	0.1054 SOL	$8.99	3iDee...436h3
Mar 11 10:32 AM	eon / SOL	Sell	$0.0₅5720	0.0₇6710 SOL	571.85K	0.0384 SOL	$3.27	4t32b...7w28z
Mar 11 10:09 AM	eon / SOL	Sell	$0.0₅6025	0.0₇7089 SOL	26.72M	1.89 SOL	$160.97	4Xx1j...XW3VT
Mar 11 10:02 AM	eon / SOL	Sell	$0.0₅6395	0.0₇7533 SOL	3.37M	0.2536 SOL	$21.53	2uaGT...z9WbB
Mar 11 10:02 AM	eon / SOL	Sell	$0.0₅6483	0.0₇7638 SOL	3.26M	0.2489 SOL	$21.13	2Wbp6...8bN9d
Mar 11 09:51 AM	eon / SOL	Sell	$0.0₅6563	0.0₇7696 SOL	351.71K	0.0271 SOL	$2.31	3ToD4...V8fyc
Mar 11 09:50 AM	eon / SOL	Sell	$0.0₅6590	0.0₇7719 SOL	1.07M	0.0827 SOL	$7.06	4WaZu...DRrcs
Mar 11 09:34 AM	eon / SOL	Sell	$0.0₅6585	0.0₇7715 SOL	169.02K	0.0130 SOL	$1.11	4vLdc...yF8AN
Mar 11 09:32 AM	eon / SOL	Sell	$0.0₅6824	0.0₇7997 SOL	16.61M	1.33 SOL	$113.31	4HC2u...fyCzp
Mar 11 09:25 AM	eon / SOL	Buy	$0.0₅7155	0.0₇8379 SOL	706.04K	0.0592 SOL	$5.05	3DDD6...wy5Si
Mar 11 09:18 AM	eon / SOL	Sell	$0.0₅7103	0.0₇8317 SOL	5.50M	0.4573 SOL	$39.05	2ikzB...jsUYX
Mar 11 09:09 AM	eon / SOL	Sell	$0.0₅7247	0.0₇8480 SOL	3.35M	0.2837 SOL	$24.25	5p2ij...M3NLU
Mar 11 09:09 AM	eon / SOL	Sell	$0.0₅7565	0.0₇8858 SOL	16.11M	1.43 SOL	$121.88	25CQZ...evL2f
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7882	0.0₇9232 SOL	3.37M	0.3108 SOL	$26.54	53iQo...3PrJv
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7764	0.0₇9094 SOL	3.26M	0.2964 SOL	$25.30	5m7Sq...e1mNA
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7688	0.0₇9001 SOL	1.25M	0.1125 SOL	$9.61	adhzU...74aoe
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7660	0.0₇8969 SOL	330.93K	0.0297 SOL	$2.53	3Uh4R...s9z3G
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7642	0.0₇8948 SOL	715.40K	0.0640 SOL	$5.47	2eref...o9WW3
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7626	0.0₇8929 SOL	234.87K	0.0210 SOL	$1.79	2itLQ...A3p7w
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7615	0.0₇8916 SOL	427.65K	0.0381 SOL	$3.26	4ptb5...sej1H
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7600	0.0₇8899 SOL	412.65K	0.0367 SOL	$3.14	2UdYh...7NZJE
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7555	0.0₇8846 SOL	2.28M	0.2016 SOL	$17.21	2vFAx...dXxP7
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7507	0.0₇8790 SOL	571.85K	0.0503 SOL	$4.29	T8u4E...Rqorp
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7442	0.0₇8714 SOL	3.32M	0.2896 SOL	$24.73	49zag...zW9o2
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7377	0.0₇8638 SOL	601.22K	0.0519 SOL	$4.44	qyjMQ...8HKdB
Mar 11 09:01 AM	eon / SOL	Buy	$0.0₅7342	0.0₇8597 SOL	1.58M	0.1357 SOL	$11.59	mawx9...SMnP9
Mar 11 09:01 AM	eon / SOL	Sell	$0.0₅7747	0.0₇9070 SOL	30.65M	2.78 SOL	$237.44	4yRZG...dMbJf
Mar 11 08:46 AM	eon / SOL	Sell	$0.0₅8318	0.0₇9738 SOL	2.56M	0.2489 SOL	$21.26	38nQd...y6mxK
Mar 11 08:46 AM	eon / SOL	Sell	$0.0₅8556	0.0₆1002 SOL	9.26M	0.9278 SOL	$79.25	64sqg...ZSx67
Mar 11 08:46 AM	eon / SOL	Sell	$0.0₅8779	0.0₆1028 SOL	1.45M	0.1493 SOL	$12.75	3nEs3...AhKPQ
Mar 11 08:46 AM	eon / SOL	Sell	$0.0₅8842	0.0₆1035 SOL	1.45M	0.1504 SOL	$12.85	4vqSp...8EFvJ
Mar 11 08:27 AM	eon / SOL	Sell	$0.0₅9071	0.0₆1065 SOL	10.03M	1.07 SOL	$91.02	5tcMW...bXYoQ
Mar 11 08:07 AM	eon / SOL	Sell	$0.0₅9333	0.0₆1092 SOL	465.77	0.0₄5084 SOL	$0.0₂4347	4xvuP...TUwfP
Mar 11 08:02 AM	eon / SOL	Sell	$0.0₅9393	0.0₆1100 SOL	2.91M	0.3195 SOL	$27.29	4gTh4...jgNNU
Mar 11 07:59 AM	eon / SOL	Sell	$0.0₅9464	0.0₆1108 SOL	463.01	0.0₄5128 SOL	$0.0₂4382	4Zwrt...cQ2ox
Mar 11 07:43 AM	eon / SOL	Sell	$0.0₅9885	0.0₆1159 SOL	17.44M	2.02 SOL	$172.36	3qdio...onMUw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
eon/SOL		2d	$0.0₅4666	288	$8.10K	0,00%	-0.78%	-56.97%	$4.67K

What is the price of eon systems (eon)?

The current price for eon systems (eon) on the Solana chain is $0.0₅4666. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for eon systems (eon)?

The Fully Diluted Valuation (FDV) of eon systems (eon) is $4.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy eon systems (eon)?

You can buy eon systems on decentralized exchanges (DEXes) on the Solana chain. Check the eon systems Liquidity pools to see all available eon trading pairs and choose the pool with the best liquidity.

What is eon systems (eon) liquidity?

The total liquidity for eon systems (eon) across all pools on Solana is $2.65K. Liquidity is spread across pools, providing traders with multiple options for swapping eon.

What is eon, eon systems?

eon systems (eon) is a cryptocurrency token deployed on the Solana blockchain. The current value of eon is $0.0₅4666. Visit the Description tab for more details about this project.

How to trade eon?

You can buy or sell eon on the Solana chain through any of available eon Liquidity pools. Check volumes and liquidity depth across different DEXes.

About eon systems

eon systems (eon) is a cryptocurrency token on the Solana blockchain. The current price is $0.054666 with a fully diluted valuation of $4.67K.

eon/SOL on PumpSwap

eon systems (eon)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

eon systems

About eon systems