eon/SOL Pool
The live eon/SOL price today is $0.055228, with a 24-hour trading volume of $10.46K. This pair has changed -17.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055228
- 24h Volume
- $10.46K
- 24h Buy Volume
- $2.62K
- 24h Sell Volume
- $7.85K
- Liquidity
- No data
- 24h Transactions
- 349
- 24h Buys
- 139
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- -20.34%
- 24 Hours
- -17.69%
Tokens in this pool
eon systems (eon) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -4171266885744 eon for 254281652 SOL
- : 4171266885744 eon for -257551511 SOL
- : 625553467002 eon for -38280014 SOL
- : 1241047740468 eon for -75681626 SOL
- : -3149709510582 eon for 189517376 SOL
- : -790934148984 eon for 47939830 SOL
- : -412649732242 eon for 25067525 SOL
- : -234870258727 eon for 14285065 SOL
- : -9181440668982 eon for 567615047 SOL
- : -11362050527035 eon for 719947071 SOL
eon / SOL
eon/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | eon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:22 PM | Sell | $0.055228 | 0.076097 | 4.17M | 0.2543 | $21.81 | 5cuHU...DrGzW |
Mar 11 03:03 PM | Buy | $0.055326 | 0.076175 | 4.17M | 0.2576 | $22.22 | kiu9S...CuTmu |
Mar 11 03:01 PM | Buy | $0.055297 | 0.076120 | 625.55K | 0.0383 | $3.31 | 4QFRJ...HmwbP |
Mar 11 03:01 PM | Buy | $0.055279 | 0.076099 | 1.24M | 0.0757 | $6.55 | 2rE3A...MGCAX |
Mar 11 02:55 PM | Sell | $0.055212 | 0.076017 | 3.15M | 0.1895 | $16.42 | 2VXP8...hZTwf |
Mar 11 02:54 PM | Sell | $0.055252 | 0.076062 | 790.93K | 0.0479 | $4.15 | 5hNKA...XWGEQ |
Mar 11 02:46 PM | Sell | $0.055276 | 0.076075 | 412.65K | 0.0251 | $2.18 | V1FW1...8ocpR |
Mar 11 02:46 PM | Sell | $0.055282 | 0.076083 | 234.87K | 0.0143 | $1.24 | 2UGzQ...QW513 |
Mar 11 02:27 PM | Sell | $0.055322 | 0.076183 | 9.18M | 0.5676 | $48.86 | uVXvQ...JoVFm |
Mar 11 02:07 PM | Sell | $0.055467 | 0.076337 | 11.36M | 0.7199 | $62.12 | 5KUJ4...K7pZM |
Mar 11 02:06 PM | Sell | $0.055607 | 0.076503 | 2.16M | 0.1405 | $12.12 | 4Fe8Q...hS8wF |
Mar 11 01:58 PM | Sell | $0.055608 | 0.076531 | 132.37K | 0.028646 | $0.7423 | 5kx9K...FdhU7 |
Mar 11 01:48 PM | Sell | $0.055674 | 0.076592 | 4.65M | 0.3066 | $26.39 | qsiGt...DdiPj |
Mar 11 01:35 PM | Sell | $0.055706 | 0.076566 | 8.12M | 0.5331 | $46.33 | 2U4CJ...Y6mip |
Mar 11 01:10 PM | Sell | $0.055441 | 0.076369 | 7.81M | 0.4971 | $42.46 | 3uS29...f17oa |
Mar 11 01:01 PM | Sell | $0.055519 | 0.076480 | 1.21M | 0.0781 | $6.65 | 5cuPz...HA37c |
Mar 11 01:01 PM | Sell | $0.055580 | 0.076552 | 4.51M | 0.2952 | $25.14 | 3RRpi...Sen8m |
Mar 11 12:49 PM | Sell | $0.055689 | 0.076682 | 5.59M | 0.3734 | $31.79 | 2qpsE...FBoqV |
Mar 11 12:46 PM | Buy | $0.055798 | 0.076822 | 1.47M | 0.1003 | $8.53 | 3p6jR...atk2P |
Mar 11 12:46 PM | Buy | $0.055765 | 0.076783 | 1.48M | 0.1003 | $8.52 | sYxtD...75LwW |